Cap Mercado £1.97T
1.81%
Volumen 24h £84.13B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.00183633 | £0.00176918 | £0.00183633 | £0.00180905 | £2,078,638 | £8,371,102 |
Apr-26 2024 | £0.00180797 | £0.00177441 | £0.00186092 | £0.00185995 | £2,288,019 | £8,241,823 |
Apr-25 2024 | £0.00187572 | £0.00178824 | £0.00189912 | £0.00182643 | £1,904,349 | £8,550,640 |
Apr-24 2024 | £0.00180988 | £0.00180988 | £0.00197907 | £0.00194761 | £2,317,551 | £8,250,537 |
Apr-23 2024 | £0.00194082 | £0.00193364 | £0.00197765 | £0.00196311 | £1,770,470 | £8,847,417 |
Apr-22 2024 | £0.00195319 | £0.00192841 | £0.00201063 | £0.00196557 | £2,148,203 | £8,903,794 |
Apr-21 2024 | £0.0019465 | £0.00189734 | £0.00197658 | £0.00192928 | £3,342,384 | £8,873,293 |
Apr-20 2024 | £0.00192893 | £0.00178257 | £0.00194696 | £0.00179252 | £2,686,176 | £8,793,215 |
Apr-19 2024 | £0.00178571 | £0.0017014 | £0.00184653 | £0.00178982 | £2,485,992 | £8,140,348 |
Apr-18 2024 | £0.00181393 | £0.00175874 | £0.00183732 | £0.00176099 | £2,060,933 | £8,268,989 |
Apr-17 2024 | £0.00179182 | £0.00178051 | £0.00189685 | £0.00189685 | £3,698,458 | £8,168,204 |
Apr-16 2024 | £0.00193378 | £0.00174437 | £0.00210105 | £0.00177386 | £13,129,657 | £8,815,320 |
Apr-15 2024 | £0.00178454 | £0.00175891 | £0.00194011 | £0.00190233 | £2,410,499 | £8,135,013 |
Apr-14 2024 | £0.0019015 | £0.00166025 | £0.00190239 | £0.00175137 | £3,064,040 | £8,668,154 |
Apr-13 2024 | £0.00174592 | £0.00166227 | £0.00209153 | £0.00208428 | £4,413,987 | £7,958,956 |
Análisis de precios históricos y de mercado de Ooki Protocol (OOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 857 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.