Cap Mercado AU$3.79T
0.13%
Volumen 24h AU$172.79B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-26 2024 | AU$0.00349682 | AU$0.0034319 | AU$0.00359923 | AU$0.00359735 | AU$4,425,276 | AU$15,940,579 |
Apr-25 2024 | AU$0.00362784 | AU$0.00345866 | AU$0.0036731 | AU$0.00353252 | AU$3,683,218 | AU$16,537,866 |
Apr-24 2024 | AU$0.00350052 | AU$0.00350052 | AU$0.00382774 | AU$0.0037669 | AU$4,482,395 | AU$15,957,433 |
Apr-23 2024 | AU$0.00375376 | AU$0.00373988 | AU$0.003825 | AU$0.00379688 | AU$3,424,280 | AU$17,111,863 |
Apr-22 2024 | AU$0.00377768 | AU$0.00372976 | AU$0.00388877 | AU$0.00380164 | AU$4,154,857 | AU$17,220,903 |
Apr-21 2024 | AU$0.00376474 | AU$0.00366966 | AU$0.00382293 | AU$0.00373144 | AU$6,464,533 | AU$17,161,910 |
Apr-20 2024 | AU$0.00373076 | AU$0.00344769 | AU$0.00376564 | AU$0.00346693 | AU$5,195,356 | AU$17,007,030 |
Apr-19 2024 | AU$0.00345377 | AU$0.0032907 | AU$0.00357139 | AU$0.00346171 | AU$4,808,178 | AU$15,744,315 |
Apr-18 2024 | AU$0.00350835 | AU$0.0034016 | AU$0.00355357 | AU$0.00340595 | AU$3,986,068 | AU$15,993,122 |
Apr-17 2024 | AU$0.00346559 | AU$0.0034437 | AU$0.00366871 | AU$0.00366871 | AU$7,153,219 | AU$15,798,192 |
Apr-16 2024 | AU$0.00374014 | AU$0.00337381 | AU$0.00406367 | AU$0.00343083 | AU$25,394,180 | AU$17,049,784 |
Apr-15 2024 | AU$0.0034515 | AU$0.00340193 | AU$0.00375239 | AU$0.00367931 | AU$4,662,167 | AU$15,733,997 |
Apr-14 2024 | AU$0.0036777 | AU$0.0032111 | AU$0.00367943 | AU$0.00338734 | AU$5,926,185 | AU$16,765,149 |
Apr-13 2024 | AU$0.00337681 | AU$0.00321502 | AU$0.00404526 | AU$0.00403124 | AU$8,537,130 | AU$15,393,485 |
Apr-12 2024 | AU$0.0040448 | AU$0.0040448 | AU$0.00505398 | AU$0.00498305 | AU$7,111,021 | AU$18,438,573 |
Análisis de precios históricos y de mercado de Ooki Protocol (OOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 856 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.