Cap Mercado MX$43.00T
2.37%
Volumen 24h MX$1.81T
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.039822 | MX$0.038366 | MX$0.039822 | MX$0.039231 | MX$45,077,259 | MX$181,535,373 |
Apr-26 2024 | MX$0.039207 | MX$0.038479 | MX$0.040355 | MX$0.040334 | MX$49,617,884 | MX$178,731,843 |
Apr-25 2024 | MX$0.040676 | MX$0.038779 | MX$0.041184 | MX$0.039608 | MX$41,297,643 | MX$185,428,844 |
Apr-24 2024 | MX$0.039249 | MX$0.039249 | MX$0.042918 | MX$0.042235 | MX$50,258,321 | MX$178,920,813 |
Apr-23 2024 | MX$0.042088 | MX$0.041933 | MX$0.042887 | MX$0.042572 | MX$38,394,335 | MX$191,864,725 |
Apr-22 2024 | MX$0.042356 | MX$0.041819 | MX$0.043602 | MX$0.042625 | MX$46,585,834 | MX$193,087,317 |
Apr-21 2024 | MX$0.042211 | MX$0.041145 | MX$0.042864 | MX$0.041838 | MX$72,482,806 | MX$192,425,865 |
Apr-20 2024 | MX$0.04183 | MX$0.038656 | MX$0.042221 | MX$0.038872 | MX$58,252,307 | MX$190,689,298 |
Apr-19 2024 | MX$0.038724 | MX$0.036896 | MX$0.040043 | MX$0.038814 | MX$53,911,126 | MX$176,531,253 |
Apr-18 2024 | MX$0.039336 | MX$0.03814 | MX$0.039844 | MX$0.038188 | MX$44,693,311 | MX$179,320,974 |
Apr-17 2024 | MX$0.038857 | MX$0.038612 | MX$0.041135 | MX$0.041135 | MX$80,204,618 | MX$177,135,347 |
Apr-16 2024 | MX$0.041935 | MX$0.037828 | MX$0.045563 | MX$0.038467 | MX$284,729,207 | MX$191,168,666 |
Apr-15 2024 | MX$0.038699 | MX$0.038143 | MX$0.042073 | MX$0.041253 | MX$52,273,985 | MX$176,415,567 |
Apr-14 2024 | MX$0.041235 | MX$0.036004 | MX$0.041255 | MX$0.03798 | MX$66,446,646 | MX$187,977,235 |
Apr-13 2024 | MX$0.037862 | MX$0.036048 | MX$0.045357 | MX$0.045199 | MX$95,721,548 | MX$172,597,609 |
Análisis de precios históricos y de mercado de Ooki Protocol (OOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 857 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.