時価総額 MX$41.14T
1.73%
ボリューム24h MX$2.14T
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
硬貨
27.052
+10
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-09 2024 | MX$0.037776 | MX$0.036194 | MX$0.037776 | MX$0.036269 | MX$20,502,608 | MX$172,207,434 |
| May-08 2024 | MX$0.036212 | MX$0.036074 | MX$0.037951 | MX$0.037759 | MX$30,561,461 | MX$165,079,864 |
| May-07 2024 | MX$0.037757 | MX$0.037757 | MX$0.040974 | MX$0.040682 | MX$48,500,595 | MX$172,122,577 |
| May-06 2024 | MX$0.041049 | MX$0.039257 | MX$0.043061 | MX$0.040205 | MX$147,927,425 | MX$187,129,950 |
| May-05 2024 | MX$0.040093 | MX$0.038352 | MX$0.0403 | MX$0.038916 | MX$40,774,506 | MX$182,767,527 |
| May-04 2024 | MX$0.038696 | MX$0.037884 | MX$0.038929 | MX$0.038239 | MX$27,689,068 | MX$176,401,764 |
| May-03 2024 | MX$0.038257 | MX$0.036756 | MX$0.038495 | MX$0.037408 | MX$29,033,760 | MX$174,400,864 |
| May-02 2024 | MX$0.037459 | MX$0.034963 | MX$0.037531 | MX$0.035575 | MX$23,472,266 | MX$170,763,925 |
| May-01 2024 | MX$0.03547 | MX$0.033843 | MX$0.035919 | MX$0.035795 | MX$38,339,940 | MX$161,694,892 |
| Apr-30 2024 | MX$0.035464 | MX$0.034493 | MX$0.038506 | MX$0.038027 | MX$51,433,331 | MX$161,667,436 |
| Apr-29 2024 | MX$0.038474 | MX$0.037921 | MX$0.041098 | MX$0.03858 | MX$179,040,767 | MX$175,391,294 |
| Apr-28 2024 | MX$0.038627 | MX$0.038627 | MX$0.03991 | MX$0.038895 | MX$42,288,866 | MX$176,085,361 |
| Apr-27 2024 | MX$0.039001 | MX$0.037575 | MX$0.039001 | MX$0.038421 | MX$44,147,506 | MX$177,791,069 |
| Apr-26 2024 | MX$0.038399 | MX$0.037686 | MX$0.039523 | MX$0.039503 | MX$48,594,478 | MX$175,045,364 |
| Apr-25 2024 | MX$0.039837 | MX$0.037979 | MX$0.040334 | MX$0.038791 | MX$40,445,848 | MX$181,604,234 |
Ooki Protocol（OOKI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、869日間分析、23-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.80616 MXN.