時価総額 €2.20T
-2.53%
ボリューム24h €131.15B
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
硬貨
27.084
+35
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00208638 | €0.00199901 | €0.00208638 | €0.00200317 | €1,132,354 | €9,510,973 |
May-08 2024 | €0.00200003 | €0.00199239 | €0.00209607 | €0.00208542 | €1,687,902 | €9,117,319 |
May-07 2024 | €0.00208535 | €0.00208535 | €0.00226303 | €0.00224686 | €2,678,676 | €9,506,287 |
May-06 2024 | €0.00226718 | €0.00216816 | €0.00237826 | €0.00222052 | €8,169,995 | €10,335,140 |
May-05 2024 | €0.00221432 | €0.00211817 | €0.00222576 | €0.00214936 | €2,251,966 | €10,094,205 |
May-04 2024 | €0.0021372 | €0.00209235 | €0.00215008 | €0.00211194 | €1,529,260 | €9,742,625 |
May-03 2024 | €0.00211296 | €0.00203004 | €0.00212611 | €0.00206607 | €1,603,527 | €9,632,116 |
May-02 2024 | €0.00206889 | €0.001931 | €0.00207286 | €0.0019648 | €1,296,367 | €9,431,249 |
May-01 2024 | €0.00195902 | €0.00186914 | €0.00198385 | €0.001977 | €2,117,505 | €8,930,368 |
Apr-30 2024 | €0.00195868 | €0.00190507 | €0.00212669 | €0.00210026 | €2,840,650 | €8,928,852 |
Apr-29 2024 | €0.00212496 | €0.00209438 | €0.00226987 | €0.00213081 | €9,888,377 | €9,686,817 |
Apr-28 2024 | €0.00213336 | €0.00213336 | €0.00220424 | €0.00214821 | €2,335,603 | €9,725,150 |
Apr-27 2024 | €0.00215403 | €0.00207526 | €0.00215403 | €0.00212203 | €2,438,256 | €9,819,356 |
Apr-26 2024 | €0.00212076 | €0.00208139 | €0.00218287 | €0.00218174 | €2,683,861 | €9,667,712 |
Apr-25 2024 | €0.00220023 | €0.00209762 | €0.00222768 | €0.00214242 | €2,233,814 | €10,029,956 |
Ooki Protocol(OOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、869日間分析、23-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9282 EUR.