時価総額 R$12.22T
-1.96%
ボリューム24h R$728.94B
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
硬貨
27.084
+35
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| May-09 2024 | R$0.011592 | R$0.011106 | R$0.011592 | R$0.011129 | R$6,291,384 | R$52,843,181 |
| May-08 2024 | R$0.011112 | R$0.011069 | R$0.011645 | R$0.011586 | R$9,378,020 | R$50,656,031 |
| May-07 2024 | R$0.011586 | R$0.011586 | R$0.012573 | R$0.012483 | R$14,882,782 | R$52,817,142 |
| May-06 2024 | R$0.012596 | R$0.012046 | R$0.013213 | R$0.012337 | R$45,392,673 | R$57,422,270 |
| May-05 2024 | R$0.012302 | R$0.011768 | R$0.012366 | R$0.011941 | R$12,511,972 | R$56,083,627 |
| May-04 2024 | R$0.011874 | R$0.011625 | R$0.011945 | R$0.011734 | R$8,496,604 | R$54,130,244 |
| May-03 2024 | R$0.011739 | R$0.011278 | R$0.011812 | R$0.011479 | R$8,909,234 | R$53,516,252 |
| May-02 2024 | R$0.011494 | R$0.010728 | R$0.011516 | R$0.010916 | R$7,202,646 | R$52,400,229 |
| May-01 2024 | R$0.010884 | R$0.010385 | R$0.011022 | R$0.010984 | R$11,764,907 | R$49,617,327 |
| Apr-30 2024 | R$0.010882 | R$0.010584 | R$0.011815 | R$0.011669 | R$15,782,715 | R$49,608,901 |
| Apr-29 2024 | R$0.011806 | R$0.011636 | R$0.012611 | R$0.011838 | R$54,940,042 | R$53,820,173 |
| Apr-28 2024 | R$0.011853 | R$0.011853 | R$0.012246 | R$0.011935 | R$12,976,665 | R$54,033,153 |
| Apr-27 2024 | R$0.011967 | R$0.01153 | R$0.011967 | R$0.01179 | R$13,547,003 | R$54,556,563 |
| Apr-26 2024 | R$0.011783 | R$0.011564 | R$0.012128 | R$0.012121 | R$14,911,591 | R$53,714,022 |
| Apr-25 2024 | R$0.012224 | R$0.011654 | R$0.012377 | R$0.011903 | R$12,411,121 | R$55,726,662 |
Ooki Protocol（OOKI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、869日間分析、23-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1571 BRL.