時価総額 NZ$4.07T
2.12%
ボリューム24h NZ$212.17B
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00373308 | NZ$0.00357675 | NZ$0.00373308 | NZ$0.0035842 | NZ$2,026,074 | NZ$17,017,593 |
May-08 2024 | NZ$0.00357857 | NZ$0.0035649 | NZ$0.00375041 | NZ$0.00373136 | NZ$3,020,093 | NZ$16,313,244 |
May-07 2024 | NZ$0.00373124 | NZ$0.00373124 | NZ$0.00404915 | NZ$0.00402021 | NZ$4,792,844 | NZ$17,009,207 |
May-06 2024 | NZ$0.00405657 | NZ$0.0038794 | NZ$0.00425532 | NZ$0.00397308 | NZ$14,618,234 | NZ$18,492,240 |
May-05 2024 | NZ$0.003962 | NZ$0.00378996 | NZ$0.00398247 | NZ$0.00384576 | NZ$4,029,349 | NZ$18,061,144 |
May-04 2024 | NZ$0.003824 | NZ$0.00374376 | NZ$0.00384705 | NZ$0.00377882 | NZ$2,736,242 | NZ$17,432,078 |
May-03 2024 | NZ$0.00378063 | NZ$0.00363228 | NZ$0.00380416 | NZ$0.00369674 | NZ$2,869,125 | NZ$17,234,348 |
May-02 2024 | NZ$0.00370179 | NZ$0.00345506 | NZ$0.00370888 | NZ$0.00351554 | NZ$2,319,537 | NZ$16,874,945 |
May-01 2024 | NZ$0.00350519 | NZ$0.00334438 | NZ$0.00354962 | NZ$0.00353736 | NZ$3,788,765 | NZ$15,978,740 |
Apr-30 2024 | NZ$0.0035046 | NZ$0.00340868 | NZ$0.0038052 | NZ$0.00375791 | NZ$5,082,658 | NZ$15,976,027 |
Apr-29 2024 | NZ$0.0038021 | NZ$0.00374739 | NZ$0.00406139 | NZ$0.00381257 | NZ$17,692,865 | NZ$17,332,223 |
Apr-28 2024 | NZ$0.00381715 | NZ$0.00381715 | NZ$0.00394395 | NZ$0.00384371 | NZ$4,178,999 | NZ$17,400,811 |
Apr-27 2024 | NZ$0.00385412 | NZ$0.00371319 | NZ$0.00385412 | NZ$0.00379686 | NZ$4,362,670 | NZ$17,569,369 |
Apr-26 2024 | NZ$0.0037946 | NZ$0.00372415 | NZ$0.00390573 | NZ$0.0039037 | NZ$4,802,122 | NZ$17,298,038 |
Apr-25 2024 | NZ$0.00393678 | NZ$0.00375319 | NZ$0.00398589 | NZ$0.00383334 | NZ$3,996,871 | NZ$17,946,187 |
Ooki Protocol(OOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、869日間分析、23-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66079 NZD.