Cap Mercado €2.34T
2.29%
Volumen 24h €99.46B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00216956 | €0.00209022 | €0.00216956 | €0.00213732 | €2,455,829 | €9,890,129 |
Apr-26 2024 | €0.00213605 | €0.00209639 | €0.00219861 | €0.00219746 | €2,703,205 | €9,737,392 |
Apr-25 2024 | €0.00221609 | €0.00211274 | €0.00224373 | €0.00215786 | €2,249,914 | €10,102,247 |
Apr-24 2024 | €0.00213831 | €0.00213831 | €0.0023382 | €0.00230103 | €2,738,096 | €9,747,687 |
Apr-23 2024 | €0.002293 | €0.00228453 | €0.00233652 | €0.00231934 | €2,091,741 | €10,452,877 |
Apr-22 2024 | €0.00230761 | €0.00227834 | €0.00237548 | €0.00232225 | €2,538,017 | €10,519,484 |
Apr-21 2024 | €0.00229971 | €0.00224163 | €0.00233526 | €0.00227937 | €3,948,896 | €10,483,448 |
Apr-20 2024 | €0.00227896 | €0.00210604 | €0.00230026 | €0.00211779 | €3,173,612 | €10,388,839 |
Apr-19 2024 | €0.00210975 | €0.00201014 | €0.0021816 | €0.0021146 | €2,937,103 | €9,617,502 |
Apr-18 2024 | €0.00214309 | €0.00207789 | €0.00217072 | €0.00208054 | €2,434,912 | €9,769,488 |
Apr-17 2024 | €0.00211697 | €0.0021036 | €0.00224105 | €0.00224105 | €4,369,584 | €9,650,414 |
Apr-16 2024 | €0.00228468 | €0.00206091 | €0.00248231 | €0.00209574 | €15,512,176 | €10,414,955 |
Apr-15 2024 | €0.00210837 | €0.00207809 | €0.00229216 | €0.00224752 | €2,847,910 | €9,611,200 |
Apr-14 2024 | €0.00224654 | €0.00196152 | €0.0022476 | €0.00206917 | €3,620,043 | €10,241,085 |
Apr-13 2024 | €0.00206274 | €0.00196391 | €0.00247107 | €0.0024625 | €5,214,953 | €9,403,196 |
Análisis de precios históricos y de mercado de Ooki Protocol (OOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 857 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.