Cap Mercado RM11.78T
-0.43%
Volumen 24h RM498.93B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.010897 | RM0.010695 | RM0.011216 | RM0.01121 | RM13,790,858 | RM49,676,956 |
Apr-25 2024 | RM0.011305 | RM0.010778 | RM0.011446 | RM0.011008 | RM11,478,319 | RM51,538,328 |
Apr-24 2024 | RM0.010908 | RM0.010908 | RM0.011928 | RM0.011739 | RM13,968,862 | RM49,729,478 |
Apr-23 2024 | RM0.011698 | RM0.011654 | RM0.01192 | RM0.011832 | RM10,671,370 | RM53,327,126 |
Apr-22 2024 | RM0.011772 | RM0.011623 | RM0.012118 | RM0.011847 | RM12,948,126 | RM53,666,934 |
Apr-21 2024 | RM0.011732 | RM0.011436 | RM0.011913 | RM0.011628 | RM20,145,963 | RM53,483,089 |
Apr-20 2024 | RM0.011626 | RM0.010744 | RM0.011735 | RM0.010804 | RM16,190,720 | RM53,000,426 |
Apr-19 2024 | RM0.010763 | RM0.010255 | RM0.011129 | RM0.010788 | RM14,984,127 | RM49,065,321 |
Apr-18 2024 | RM0.010933 | RM0.0106 | RM0.011074 | RM0.010614 | RM12,422,116 | RM49,840,699 |
Apr-17 2024 | RM0.0108 | RM0.010731 | RM0.011433 | RM0.011433 | RM22,292,173 | RM49,233,223 |
Apr-16 2024 | RM0.011655 | RM0.010514 | RM0.012663 | RM0.010691 | RM79,137,998 | RM53,133,662 |
Apr-15 2024 | RM0.010756 | RM0.010601 | RM0.011693 | RM0.011466 | RM14,529,098 | RM49,033,167 |
Apr-14 2024 | RM0.011461 | RM0.010007 | RM0.011466 | RM0.010556 | RM18,468,265 | RM52,246,632 |
Apr-13 2024 | RM0.010523 | RM0.010019 | RM0.012606 | RM0.012562 | RM26,604,969 | RM47,971,999 |
Apr-12 2024 | RM0.012605 | RM0.012605 | RM0.01575 | RM0.015529 | RM22,160,666 | RM57,461,660 |
Análisis de precios históricos y de mercado de Ooki Protocol (OOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 856 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.