Cap Mercado Tk275.65T
1.99%
Volumen 24h Tk11.64T
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk0.255323 | Tk0.245987 | Tk0.255323 | Tk0.25153 | Tk289,012,763 | Tk1,163,913,714 |
Apr-26 2024 | Tk0.25138 | Tk0.246713 | Tk0.258742 | Tk0.258607 | Tk318,124,975 | Tk1,145,938,886 |
Apr-25 2024 | Tk0.260799 | Tk0.248636 | Tk0.264052 | Tk0.253946 | Tk264,779,765 | Tk1,188,876,696 |
Apr-24 2024 | Tk0.251646 | Tk0.251646 | Tk0.275169 | Tk0.270795 | Tk322,231,134 | Tk1,147,150,467 |
Apr-23 2024 | Tk0.269851 | Tk0.268853 | Tk0.274972 | Tk0.272951 | Tk246,165,209 | Tk1,230,140,337 |
Apr-22 2024 | Tk0.27157 | Tk0.268125 | Tk0.279557 | Tk0.273292 | Tk298,684,988 | Tk1,237,978,982 |
Apr-21 2024 | Tk0.27064 | Tk0.263805 | Tk0.274823 | Tk0.268246 | Tk464,723,381 | Tk1,233,738,084 |
Apr-20 2024 | Tk0.268198 | Tk0.247848 | Tk0.270705 | Tk0.249231 | Tk373,484,563 | Tk1,222,604,088 |
Apr-19 2024 | Tk0.248285 | Tk0.236562 | Tk0.25674 | Tk0.248856 | Tk345,651,087 | Tk1,131,829,805 |
Apr-18 2024 | Tk0.252208 | Tk0.244535 | Tk0.25546 | Tk0.244847 | Tk286,551,084 | Tk1,149,716,098 |
Apr-17 2024 | Tk0.249134 | Tk0.247561 | Tk0.263737 | Tk0.263737 | Tk514,231,761 | Tk1,135,702,954 |
Apr-16 2024 | Tk0.268872 | Tk0.242537 | Tk0.292129 | Tk0.246636 | Tk1,825,540,794 | Tk1,225,677,557 |
Apr-15 2024 | Tk0.248122 | Tk0.244558 | Tk0.269752 | Tk0.264499 | Tk335,154,563 | Tk1,131,088,088 |
Apr-14 2024 | Tk0.264383 | Tk0.23084 | Tk0.264507 | Tk0.243509 | Tk426,022,547 | Tk1,205,215,704 |
Apr-13 2024 | Tk0.242752 | Tk0.231122 | Tk0.290806 | Tk0.289798 | Tk613,718,532 | Tk1,106,609,260 |
Análisis de precios históricos y de mercado de Ooki Protocol (OOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 857 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.