Market Cap Tk281.18T 0.63%
Volume 24h Tk16.70T 49.62%
BTC % 51.14% 0.82%
ETH % 14.71% -0.2%
Coins 27.107 +18
Exchanges 885
Last update 1 minute ago
Ooki Protocol OOKI

Ooki Protocol (OOKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.25553 Tk0.25009 Tk0.25742 Tk0.251396 Tk127,809,008 Tk1,164,857,412
May-11 2024 Tk0.252435 Tk0.251262 Tk0.258911 Tk0.251262 Tk125,277,147 Tk1,150,749,493
May-10 2024 Tk0.250303 Tk0.249933 Tk0.265195 Tk0.262635 Tk219,953,016 Tk1,141,030,140
May-09 2024 Tk0.262854 Tk0.251847 Tk0.262854 Tk0.252371 Tk142,660,257 Tk1,198,245,444
May-08 2024 Tk0.251975 Tk0.251012 Tk0.264074 Tk0.262733 Tk212,651,279 Tk1,148,650,728
May-07 2024 Tk0.262725 Tk0.262725 Tk0.285109 Tk0.283072 Tk337,474,494 Tk1,197,654,994
May-06 2024 Tk0.285632 Tk0.273157 Tk0.299626 Tk0.279753 Tk1,029,301,454 Tk1,302,078,571
May-05 2024 Tk0.278973 Tk0.266859 Tk0.280414 Tk0.270788 Tk283,715,194 Tk1,271,724,171
May-04 2024 Tk0.269256 Tk0.263606 Tk0.270879 Tk0.266075 Tk192,664,733 Tk1,227,430,223
May-03 2024 Tk0.266202 Tk0.255756 Tk0.267859 Tk0.260296 Tk202,021,309 Tk1,213,507,658
May-02 2024 Tk0.260651 Tk0.243278 Tk0.26115 Tk0.247537 Tk163,323,587 Tk1,188,201,289
May-01 2024 Tk0.246808 Tk0.235485 Tk0.249936 Tk0.249073 Tk266,775,118 Tk1,125,097,581
Apr-30 2024 Tk0.246766 Tk0.240012 Tk0.267932 Tk0.264602 Tk357,880,920 Tk1,124,906,539
Apr-29 2024 Tk0.267714 Tk0.263862 Tk0.285971 Tk0.268451 Tk1,245,792,808 Tk1,220,399,220
Apr-28 2024 Tk0.268773 Tk0.268773 Tk0.277702 Tk0.270644 Tk294,252,344 Tk1,225,228,644

Historical and market price analysis of Ooki Protocol (OOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 872 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.93981 BDT.