Market Cap S$3.19T -0.84%
Volume 24h S$118.23B 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 21 Seconds ago
Ooki Protocol OOKI

Ooki Protocol (OOKI) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-12 2024 S$0.00295912 S$0.00289612 S$0.002981 S$0.00291125 S$1,480,069 S$13,489,417
May-11 2024 S$0.00292328 S$0.00290969 S$0.00299827 S$0.00290969 S$1,450,749 S$13,326,043
May-10 2024 S$0.00289859 S$0.00289431 S$0.00307104 S$0.0030414 S$2,547,126 S$13,213,490
May-09 2024 S$0.00304393 S$0.00291647 S$0.00304393 S$0.00292253 S$1,652,051 S$13,876,061
May-08 2024 S$0.00291795 S$0.0029068 S$0.00305807 S$0.00304254 S$2,462,569 S$13,301,739
May-07 2024 S$0.00304243 S$0.00304243 S$0.00330165 S$0.00327806 S$3,908,061 S$13,869,224
May-06 2024 S$0.0033077 S$0.00316324 S$0.00346976 S$0.00323963 S$11,919,637 S$15,078,482
May-05 2024 S$0.00323059 S$0.00309031 S$0.00324728 S$0.00313582 S$3,285,512 S$14,726,968
May-04 2024 S$0.00311807 S$0.00305264 S$0.00313686 S$0.00308123 S$2,231,119 S$14,214,030
May-03 2024 S$0.00308271 S$0.00296174 S$0.00310189 S$0.00301431 S$2,339,471 S$14,052,803
May-02 2024 S$0.00301842 S$0.00281724 S$0.0030242 S$0.00286656 S$1,891,339 S$13,759,747
May-01 2024 S$0.00285811 S$0.00272699 S$0.00289434 S$0.00288435 S$3,089,340 S$13,028,986
Apr-30 2024 S$0.00285763 S$0.00277942 S$0.00310274 S$0.00306418 S$4,144,374 S$13,026,774
Apr-29 2024 S$0.00310021 S$0.0030556 S$0.00331163 S$0.00310875 S$14,426,675 S$14,132,609
Apr-28 2024 S$0.00311248 S$0.00311248 S$0.00321588 S$0.00313414 S$3,407,535 S$14,188,535

Historical and market price analysis of Ooki Protocol (OOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 872 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3542 SGD.