Market Cap Rp39,123.37T 1.84%
Volume 24h Rp2,109.91T 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Ooki Protocol OOKI

Ooki Protocol (OOKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp35.22 Rp34.47 Rp35.48 Rp34.65 Rp17,617,939,927 Rp160,570,747,028
May-11 2024 Rp34.79 Rp34.63 Rp35.68 Rp34.63 Rp17,268,933,454 Rp158,626,029,171
May-10 2024 Rp34.50 Rp34.45 Rp36.55 Rp36.20 Rp30,319,608,000 Rp157,286,256,726
May-09 2024 Rp36.23 Rp34.71 Rp36.23 Rp34.78 Rp19,665,122,802 Rp165,173,148,351
May-08 2024 Rp34.73 Rp34.60 Rp36.40 Rp36.21 Rp29,313,093,923 Rp158,336,723,084
May-07 2024 Rp36.21 Rp36.21 Rp39.30 Rp39.02 Rp46,519,454,671 Rp165,091,757,224
May-06 2024 Rp39.37 Rp37.65 Rp41.30 Rp38.56 Rp141,884,922,272 Rp179,486,112,790
May-05 2024 Rp38.45 Rp36.78 Rp38.65 Rp37.32 Rp39,108,958,910 Rp175,301,885,123
May-04 2024 Rp37.11 Rp36.33 Rp37.33 Rp36.67 Rp26,558,031,673 Rp169,196,148,687
May-03 2024 Rp36.69 Rp35.25 Rp36.92 Rp35.88 Rp27,847,796,742 Rp167,276,981,069
May-02 2024 Rp35.92 Rp33.53 Rp35.99 Rp34.12 Rp22,513,476,831 Rp163,788,603,304
May-01 2024 Rp34.02 Rp32.46 Rp34.45 Rp34.33 Rp36,773,839,857 Rp155,090,019,765
Apr-30 2024 Rp34.01 Rp33.08 Rp36.93 Rp36.47 Rp49,332,395,560 Rp155,063,685,481
Apr-29 2024 Rp36.90 Rp36.37 Rp39.41 Rp37.00 Rp171,727,354,546 Rp168,226,954,184
Apr-28 2024 Rp37.04 Rp37.04 Rp38.28 Rp37.30 Rp40,561,461,129 Rp168,892,670,218

Historical and market price analysis of Ooki Protocol (OOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 872 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16119.6662 IDR.