Market Cap HK$18.53T -3.53%
Volume 24h HK$954.55B -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
Ooki Protocol OOKI

Ooki Protocol (OOKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.016727 HK$0.016702 HK$0.017722 HK$0.017551 HK$14,699,013 HK$76,252,727
May-09 2024 HK$0.017566 HK$0.01683 HK$0.017566 HK$0.016865 HK$9,533,695 HK$80,076,309
May-08 2024 HK$0.016838 HK$0.016774 HK$0.017647 HK$0.017557 HK$14,211,053 HK$76,761,995
May-07 2024 HK$0.017557 HK$0.017557 HK$0.019053 HK$0.018917 HK$22,552,735 HK$80,036,851
May-06 2024 HK$0.019088 HK$0.018254 HK$0.020023 HK$0.018695 HK$68,786,126 HK$87,015,266
May-05 2024 HK$0.018643 HK$0.017833 HK$0.018739 HK$0.018096 HK$18,960,110 HK$84,986,744
May-04 2024 HK$0.017993 HK$0.017616 HK$0.018102 HK$0.017781 HK$12,875,393 HK$82,026,669
May-03 2024 HK$0.017789 HK$0.017091 HK$0.0179 HK$0.017395 HK$13,500,674 HK$81,096,252
May-02 2024 HK$0.017418 HK$0.016257 HK$0.017452 HK$0.016542 HK$10,914,584 HK$79,405,079
May-01 2024 HK$0.016493 HK$0.015737 HK$0.016702 HK$0.016645 HK$17,828,039 HK$75,187,986
Apr-30 2024 HK$0.01649 HK$0.016039 HK$0.017905 HK$0.017682 HK$23,916,455 HK$75,175,219
Apr-29 2024 HK$0.01789 HK$0.017633 HK$0.01911 HK$0.01794 HK$83,253,803 HK$81,556,801
Apr-28 2024 HK$0.017961 HK$0.017961 HK$0.018558 HK$0.018086 HK$19,664,287 HK$81,879,542
Apr-27 2024 HK$0.018135 HK$0.017472 HK$0.018135 HK$0.017866 HK$20,528,553 HK$82,672,695
Apr-26 2024 HK$0.017855 HK$0.017524 HK$0.018378 HK$0.018368 HK$22,596,391 HK$81,395,944

Historical and market price analysis of Ooki Protocol (OOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 870 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.