Market Cap Bs.89.56T 2.2%
Volume 24h Bs.4.64T -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 11 Seconds ago
Ooki Protocol OOKI

Ooki Protocol (OOKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.082127 Bs.0.078688 Bs.0.082127 Bs.0.078851 Bs.44,573,290 Bs.374,384,169
May-08 2024 Bs.0.078728 Bs.0.078427 Bs.0.082508 Bs.0.082089 Bs.66,441,540 Bs.358,888,616
May-07 2024 Bs.0.082086 Bs.0.082086 Bs.0.08908 Bs.0.088444 Bs.105,441,760 Bs.374,199,687
May-06 2024 Bs.0.089243 Bs.0.085346 Bs.0.093616 Bs.0.087407 Bs.321,598,694 Bs.406,826,169
May-05 2024 Bs.0.087163 Bs.0.083378 Bs.0.087613 Bs.0.084606 Bs.88,645,008 Bs.397,342,130
May-04 2024 Bs.0.084127 Bs.0.082362 Bs.0.084634 Bs.0.083133 Bs.60,196,871 Bs.383,502,768
May-03 2024 Bs.0.083173 Bs.0.079909 Bs.0.08369 Bs.0.081327 Bs.63,120,273 Bs.379,152,751
May-02 2024 Bs.0.081438 Bs.0.07601 Bs.0.081594 Bs.0.077341 Bs.51,029,416 Bs.371,245,937
May-01 2024 Bs.0.077113 Bs.0.073575 Bs.0.078091 Bs.0.077821 Bs.83,352,189 Bs.351,529,584
Apr-30 2024 Bs.0.0771 Bs.0.07499 Bs.0.083713 Bs.0.082673 Bs.111,817,618 Bs.351,469,895
Apr-29 2024 Bs.0.083645 Bs.0.082442 Bs.0.089349 Bs.0.083876 Bs.389,240,041 Bs.381,305,976
Apr-28 2024 Bs.0.083976 Bs.0.083976 Bs.0.086766 Bs.0.084561 Bs.91,937,274 Bs.382,814,899
Apr-27 2024 Bs.0.08479 Bs.0.081689 Bs.0.08479 Bs.0.08353 Bs.95,978,014 Bs.386,523,160
Apr-26 2024 Bs.0.08348 Bs.0.08193 Bs.0.085925 Bs.0.08588 Bs.105,645,865 Bs.380,553,914
Apr-25 2024 Bs.0.086608 Bs.0.082569 Bs.0.087689 Bs.0.084333 Bs.87,930,497 Bs.394,813,096

Historical and market price analysis of Ooki Protocol (OOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 869 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.