Market Cap AU$3.71T 2.71%
Volume 24h AU$194.15B -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
Coins 27.051 +11
Exchanges 885
Last update 48 Seconds ago
Ooki Protocol OOKI

Ooki Protocol (OOKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00326059 AU$0.00324814 AU$0.00341717 AU$0.00339981 AU$2,751,742 AU$14,863,726
May-07 2024 AU$0.0033997 AU$0.0033997 AU$0.00368936 AU$0.00366299 AU$4,366,974 AU$15,497,849
May-06 2024 AU$0.00369612 AU$0.00353469 AU$0.00387721 AU$0.00362005 AU$13,319,327 AU$16,849,107
May-05 2024 AU$0.00360996 AU$0.0034532 AU$0.0036286 AU$0.00350405 AU$3,671,320 AU$16,456,316
May-04 2024 AU$0.00348422 AU$0.0034111 AU$0.00350522 AU$0.00344305 AU$2,493,113 AU$15,883,145
May-03 2024 AU$0.0034447 AU$0.00330953 AU$0.00346614 AU$0.00336827 AU$2,614,188 AU$15,702,985
May-02 2024 AU$0.00337286 AU$0.00314806 AU$0.00337933 AU$0.00320317 AU$2,113,434 AU$15,375,516
May-01 2024 AU$0.00319374 AU$0.00304721 AU$0.00323421 AU$0.00322305 AU$3,452,113 AU$14,558,944
Apr-30 2024 AU$0.00319319 AU$0.0031058 AU$0.00346709 AU$0.003424 AU$4,631,037 AU$14,556,472
Apr-29 2024 AU$0.00346426 AU$0.00341441 AU$0.00370051 AU$0.0034738 AU$16,120,760 AU$15,792,163
Apr-28 2024 AU$0.00347797 AU$0.00347797 AU$0.00359351 AU$0.00350217 AU$3,807,673 AU$15,854,656
Apr-27 2024 AU$0.00351166 AU$0.00338325 AU$0.00351166 AU$0.00345949 AU$3,975,024 AU$16,008,238
Apr-26 2024 AU$0.00345743 AU$0.00339324 AU$0.00355868 AU$0.00355683 AU$4,375,428 AU$15,761,015
Apr-25 2024 AU$0.00358698 AU$0.0034197 AU$0.00363173 AU$0.00349273 AU$3,641,728 AU$16,351,573
Apr-24 2024 AU$0.00346109 AU$0.00346109 AU$0.00378463 AU$0.00372447 AU$4,431,903 AU$15,777,679

Historical and market price analysis of Ooki Protocol (OOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 868 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51322 AUD.