Market Cap £1.92T 0.93%
Volume 24h £55.35B
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Ooki Protocol OOKI

Ooki Protocol (OOKI) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-11 2024 £0.00173048 £0.00172244 £0.00177487 £0.00172244 £858,794 £7,888,561
May-10 2024 £0.00171586 £0.00171333 £0.00181795 £0.0018004 £1,507,811 £7,821,933
May-09 2024 £0.0018019 £0.00172645 £0.0018019 £0.00173004 £977,958 £8,214,153
May-08 2024 £0.00172732 £0.00172072 £0.00181027 £0.00180107 £1,457,757 £7,874,174
May-07 2024 £0.00180101 £0.00180101 £0.00195446 £0.0019405 £2,313,438 £8,210,105
May-06 2024 £0.00195805 £0.00187253 £0.00205398 £0.00191775 £7,056,016 £8,925,945
May-05 2024 £0.0019124 £0.00182936 £0.00192228 £0.00185629 £1,944,910 £8,717,861
May-04 2024 £0.00184579 £0.00180706 £0.00185691 £0.00182398 £1,320,746 £8,414,219
May-03 2024 £0.00182485 £0.00175325 £0.00183621 £0.00178436 £1,384,886 £8,318,778
May-02 2024 £0.0017868 £0.00166771 £0.00179022 £0.0016969 £1,119,608 £8,145,299
May-01 2024 £0.0016919 £0.00161428 £0.00171335 £0.00170743 £1,828,784 £7,712,713
Apr-30 2024 £0.00169162 £0.00164532 £0.00183672 £0.00181389 £2,453,328 £7,711,404
Apr-29 2024 £0.00183522 £0.00180881 £0.00196037 £0.00184027 £8,540,097 £8,366,020
Apr-28 2024 £0.00184248 £0.00184248 £0.00190369 £0.0018553 £2,017,144 £8,399,127
Apr-27 2024 £0.00186033 £0.0017923 £0.00186033 £0.00183269 £2,105,800 £8,480,488

Historical and market price analysis of Ooki Protocol (OOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 871 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80164 GBP.