Market Cap CA$3.31T 1.75%
Volume 24h CA$143.38B 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 2 Minutes ago
Ooki Protocol OOKI

Ooki Protocol (OOKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.00298838 CA$0.00292476 CA$0.00301048 CA$0.00294003 CA$1,494,703 CA$13,622,797
May-11 2024 CA$0.00295218 CA$0.00293846 CA$0.00302792 CA$0.00293846 CA$1,465,094 CA$13,457,808
May-10 2024 CA$0.00292725 CA$0.00292293 CA$0.00310141 CA$0.00307147 CA$2,572,311 CA$13,344,142
May-09 2024 CA$0.00307403 CA$0.0029453 CA$0.00307403 CA$0.00295143 CA$1,668,386 CA$14,013,264
May-08 2024 CA$0.0029468 CA$0.00293554 CA$0.0030883 CA$0.00307262 CA$2,486,918 CA$13,433,263
May-07 2024 CA$0.00307252 CA$0.00307252 CA$0.0033343 CA$0.00331047 CA$3,946,703 CA$14,006,359
May-06 2024 CA$0.00334041 CA$0.00319452 CA$0.00350407 CA$0.00327166 CA$12,037,495 CA$15,227,574
May-05 2024 CA$0.00326254 CA$0.00312087 CA$0.00327939 CA$0.00316682 CA$3,317,998 CA$14,872,585
May-04 2024 CA$0.0031489 CA$0.00308282 CA$0.00316788 CA$0.0031117 CA$2,253,179 CA$14,354,575
May-03 2024 CA$0.00311319 CA$0.00299103 CA$0.00313256 CA$0.00304411 CA$2,362,603 CA$14,191,753
May-02 2024 CA$0.00304826 CA$0.00284509 CA$0.00305411 CA$0.0028949 CA$1,910,040 CA$13,895,800
May-01 2024 CA$0.00288638 CA$0.00275395 CA$0.00292296 CA$0.00291287 CA$3,119,887 CA$13,157,813
Apr-30 2024 CA$0.00288588 CA$0.0028069 CA$0.00313342 CA$0.00309448 CA$4,185,353 CA$13,155,579
Apr-29 2024 CA$0.00313087 CA$0.00308581 CA$0.00334438 CA$0.00313949 CA$14,569,322 CA$14,272,349
Apr-28 2024 CA$0.00314326 CA$0.00314326 CA$0.00324768 CA$0.00316513 CA$3,441,228 CA$14,328,828

Historical and market price analysis of Ooki Protocol (OOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 872 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36759 CAD.