Market Cap MX$39.99T 0.49%
Volume 24h MX$1.21T
BTC % 50.53% -0.02%
ETH % 14.75% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 21 Seconds ago
Ooki Protocol OOKI

Ooki Protocol (OOKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.036223 MX$0.036055 MX$0.037152 MX$0.036055 MX$17,976,775 MX$165,127,999
May-10 2024 MX$0.035917 MX$0.035864 MX$0.038054 MX$0.037687 MX$31,562,387 MX$163,733,310
May-09 2024 MX$0.037718 MX$0.036139 MX$0.037718 MX$0.036214 MX$20,471,182 MX$171,943,480
May-08 2024 MX$0.036157 MX$0.036019 MX$0.037893 MX$0.037701 MX$30,514,617 MX$164,826,834
May-07 2024 MX$0.0377 MX$0.0377 MX$0.040912 MX$0.040619 MX$48,426,254 MX$171,858,752
May-06 2024 MX$0.040987 MX$0.039196 MX$0.042995 MX$0.040143 MX$147,700,686 MX$186,843,123
May-05 2024 MX$0.040031 MX$0.038293 MX$0.040238 MX$0.038857 MX$40,712,008 MX$182,487,386
May-04 2024 MX$0.038637 MX$0.037826 MX$0.03887 MX$0.03818 MX$27,646,627 MX$176,131,380
May-03 2024 MX$0.038199 MX$0.0367 MX$0.038436 MX$0.037351 MX$28,989,258 MX$174,133,547
May-02 2024 MX$0.037402 MX$0.034909 MX$0.037474 MX$0.03552 MX$23,436,288 MX$170,502,183
May-01 2024 MX$0.035416 MX$0.033791 MX$0.035864 MX$0.035741 MX$38,281,174 MX$161,447,051
Apr-30 2024 MX$0.03541 MX$0.03444 MX$0.038447 MX$0.037969 MX$51,354,496 MX$161,419,637
Apr-29 2024 MX$0.038415 MX$0.037863 MX$0.041035 MX$0.038521 MX$178,766,338 MX$175,122,459
Apr-28 2024 MX$0.038567 MX$0.038567 MX$0.039849 MX$0.038836 MX$42,224,047 MX$175,815,462
Apr-27 2024 MX$0.038941 MX$0.037517 MX$0.038941 MX$0.038363 MX$44,079,838 MX$177,518,556

Historical and market price analysis of Ooki Protocol (OOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 871 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.