Cap Marché zł9.75T
-1.78%
Volume 24h zł530.87B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł0.00980268 | zł0.00937455 | zł0.010282 | zł0.00960094 | zł35,324,884 | zł44,686,398 |
May-05 2024 | zł0.00957416 | zł0.00915843 | zł0.00962361 | zł0.00929328 | zł9,736,901 | zł43,644,657 |
May-04 2024 | zł0.00924069 | zł0.00904677 | zł0.00929638 | zł0.0091315 | zł6,612,115 | zł42,124,521 |
May-03 2024 | zł0.00913588 | zł0.00877739 | zł0.00919273 | zł0.00893317 | zł6,933,226 | zł41,646,708 |
May-02 2024 | zł0.00894536 | zł0.00834914 | zł0.0089625 | zł0.0084953 | zł5,605,148 | zł40,778,212 |
May-01 2024 | zł0.00847028 | zł0.00808168 | zł0.00857764 | zł0.00854802 | zł9,155,530 | zł38,612,538 |
Apr-30 2024 | zł0.00846884 | zł0.00823705 | zł0.00919526 | zł0.00908097 | zł12,282,215 | zł38,605,982 |
Apr-29 2024 | zł0.00918776 | zł0.00905555 | zł0.00981433 | zł0.00921307 | zł42,754,711 | zł41,883,222 |
Apr-28 2024 | zł0.00922412 | zł0.00922412 | zł0.00953055 | zł0.0092883 | zł10,098,528 | zł42,048,964 |
Apr-27 2024 | zł0.00931347 | zł0.00897291 | zł0.00931347 | zł0.0091751 | zł10,542,369 | zł42,456,285 |
Apr-26 2024 | zł0.00916964 | zł0.00899939 | zł0.00943818 | zł0.00943327 | zł11,604,301 | zł41,800,614 |
Apr-25 2024 | zł0.00951322 | zł0.00906957 | zł0.0096319 | zł0.00926326 | zł9,658,418 | zł43,366,864 |
Apr-24 2024 | zł0.00917933 | zł0.00917933 | zł0.010037 | zł0.00987786 | zł11,754,082 | zł41,844,809 |
Apr-23 2024 | zł0.00984341 | zł0.00980701 | zł0.01003 | zł0.00995648 | zł8,979,412 | zł44,872,045 |
Apr-22 2024 | zł0.00990613 | zł0.00978047 | zł0.010197 | zł0.00996895 | zł10,895,185 | zł45,157,977 |
Analyse historique et de marché du prix de Ooki Protocol (OOKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 866 jours, à partir du jour 24-12-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01329 PLN.