Cap Mercato zł9.52T
-0.12%
Volume 24o zł364.02B
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
Monete
27.087
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.00855198 | zł0.00853935 | zł0.00906079 | zł0.00897333 | zł7,515,017 | zł38,984,967 |
May-09 2024 | zł0.00898081 | zł0.00860472 | zł0.00898081 | zł0.00862263 | zł4,874,197 | zł40,939,812 |
May-08 2024 | zł0.0086091 | zł0.0085762 | zł0.0090225 | zł0.00897668 | zł7,265,543 | zł39,245,336 |
May-07 2024 | zł0.00897638 | zł0.00897638 | zł0.00974118 | zł0.00967157 | zł11,530,311 | zł40,919,638 |
May-06 2024 | zł0.00975903 | zł0.00933281 | zł0.010237 | zł0.00955819 | zł35,167,593 | zł44,487,423 |
May-05 2024 | zł0.00953153 | zł0.00911765 | zł0.00958076 | zł0.0092519 | zł9,693,545 | zł43,450,320 |
May-04 2024 | zł0.00919955 | zł0.00900649 | zł0.00925498 | zł0.00909084 | zł6,582,673 | zł41,936,953 |
May-03 2024 | zł0.0090952 | zł0.0087383 | zł0.0091518 | zł0.00889339 | zł6,902,354 | zł41,461,268 |
May-02 2024 | zł0.00890553 | zł0.00831196 | zł0.00892259 | zł0.00845747 | zł5,580,190 | zł40,596,638 |
May-01 2024 | zł0.00843257 | zł0.0080457 | zł0.00853945 | zł0.00850996 | zł9,114,763 | zł38,440,608 |
Apr-30 2024 | zł0.00843113 | zł0.00820038 | zł0.00915432 | zł0.00904053 | zł12,227,526 | zł38,434,081 |
Apr-29 2024 | zł0.00914685 | zł0.00901523 | zł0.00977063 | zł0.00917204 | zł42,564,337 | zł41,696,728 |
Apr-28 2024 | zł0.00918305 | zł0.00918305 | zł0.00948811 | zł0.00924694 | zł10,053,563 | zł41,861,732 |
Apr-27 2024 | zł0.009272 | zł0.00893295 | zł0.009272 | zł0.00913425 | zł10,495,427 | zł42,267,240 |
Apr-26 2024 | zł0.00912881 | zł0.00895932 | zł0.00939615 | zł0.00939126 | zł11,552,630 | zł41,614,488 |
Analisi storica e di mercato del prezzo di Ooki Protocol (OOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 870 giorni, dal giorno 23-12-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99542 PLN.