Market Cap Tk305.65T 0.6%
Volume 24h Tk17.15T -27.55%
BTC % 50.68% -0.13%
ETH % 15.95% -1.94%
Coins 28.209 +34
Exchanges 885
Last update 36 Seconds ago
SoMee.Social (OLD) ONG

SoMee.Social (OLD) (ONG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-11 2023 Tk0.356465 Tk0.355219 Tk0.359719 Tk0.359552 Tk514 Tk14,473,829
Jan-10 2023 Tk0.359558 Tk0.348056 Tk0.370105 Tk0.352025 Tk518 Tk14,599,407
Jan-09 2023 Tk0.352036 Tk0.343486 Tk0.362311 Tk0.343487 Tk508 Tk14,294,013
Jan-08 2023 Tk0.343488 Tk0.330306 Tk0.345198 Tk0.341709 Tk496 Tk13,946,930
Jan-07 2023 Tk0.341615 Tk0.33694 Tk0.34557 Tk0.338 Tk494 Tk13,870,883
Jan-06 2023 Tk0.337994 Tk0.333935 Tk0.341396 Tk0.339835 Tk494 Tk13,723,840
Jan-05 2023 Tk0.339835 Tk0.339056 Tk0.346401 Tk0.344967 Tk489 Tk13,798,594
Jan-04 2023 Tk0.344969 Tk0.342381 Tk0.346456 Tk0.343212 Tk497 Tk14,007,062
Jan-03 2023 Tk0.343196 Tk0.34179 Tk0.351722 Tk0.351473 Tk496 Tk13,935,042
Jan-02 2023 Tk0.351473 Tk0.350704 Tk0.363836 Tk0.363691 Tk507 Tk14,271,152
Jan-01 2023 Tk0.363662 Tk0.340754 Tk0.376497 Tk0.340754 Tk522 Tk14,766,062
Dec-31 2022 Tk0.340754 Tk0.310877 Tk0.374034 Tk0.316055 Tk508 Tk13,835,904
Dec-30 2022 Tk0.316054 Tk0.314575 Tk0.324049 Tk0.321188 Tk457 Tk12,833,002
Dec-29 2022 Tk0.321188 Tk0.321188 Tk0.326048 Tk0.325836 Tk464 Tk13,041,471
Dec-28 2022 Tk0.325836 Tk0.325561 Tk0.334851 Tk0.333975 Tk470 Tk13,230,183

Historical and market price analysis of SoMee.Social (OLD) (ONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1868 days, from day 06-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5266 BDT.