Market Cap NZ$4.11T 4.01%
Volume 24h NZ$210.12B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
OneLedger OLT

OneLedger (OLT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00446293 NZ$0.00402504 NZ$0.00446293 NZ$0.00404308 NZ$559,198 NZ$2,262,425
May-02 2024 NZ$0.00405511 NZ$0.00395711 NZ$0.00438498 NZ$0.00395711 NZ$534,787 NZ$2,055,688
May-01 2024 NZ$0.0039712 NZ$0.00393631 NZ$0.00430552 NZ$0.00426851 NZ$562,461 NZ$2,013,148
Apr-30 2024 NZ$0.00428342 NZ$0.00423767 NZ$0.0046667 NZ$0.00451502 NZ$586,788 NZ$2,171,425
Apr-29 2024 NZ$0.00452166 NZ$0.00442111 NZ$0.00464202 NZ$0.00460888 NZ$547,395 NZ$2,292,199
Apr-28 2024 NZ$0.00463488 NZ$0.00444755 NZ$0.00496523 NZ$0.00474986 NZ$561,899 NZ$2,349,591
Apr-27 2024 NZ$0.00474924 NZ$0.00458784 NZ$0.00520988 NZ$0.00459917 NZ$545,077 NZ$2,407,568
Apr-26 2024 NZ$0.0046386 NZ$0.00458867 NZ$0.00508511 NZ$0.00493613 NZ$592,431 NZ$2,351,479
Apr-25 2024 NZ$0.00496193 NZ$0.00446377 NZ$0.00538499 NZ$0.00450046 NZ$614,904 NZ$2,515,387
Apr-24 2024 NZ$0.00460733 NZ$0.00453248 NZ$0.00480124 NZ$0.00455287 NZ$277,547 NZ$2,335,629
Apr-23 2024 NZ$0.00453828 NZ$0.00453075 NZ$0.00469792 NZ$0.00469418 NZ$291,832 NZ$2,300,624
Apr-22 2024 NZ$0.00471199 NZ$0.00454069 NZ$0.00485519 NZ$0.00472581 NZ$480,127 NZ$2,388,685
Apr-21 2024 NZ$0.00470208 NZ$0.00443614 NZ$0.00472138 NZ$0.00449862 NZ$541,671 NZ$2,383,662
Apr-20 2024 NZ$0.00466166 NZ$0.00449608 NZ$0.00471485 NZ$0.00464338 NZ$590,866 NZ$2,363,170
Apr-19 2024 NZ$0.00461715 NZ$0.00455082 NZ$0.00467766 NZ$0.00467766 NZ$590,953 NZ$2,340,606

Historical and market price analysis of OneLedger (OLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2123 days, from day 07-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.