Market Cap RM11.83T 6.75%
Volume 24h RM704.17B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
OneLedger OLT

OneLedger (OLT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.012714 RM0.011467 RM0.012714 RM0.011518 RM1,593,137 RM6,445,578
May-02 2024 RM0.011552 RM0.011273 RM0.012492 RM0.011273 RM1,523,591 RM5,856,591
May-01 2024 RM0.011313 RM0.011214 RM0.012266 RM0.01216 RM1,602,435 RM5,735,397
Apr-30 2024 RM0.012203 RM0.012072 RM0.013295 RM0.012863 RM1,671,740 RM6,186,323
Apr-29 2024 RM0.012882 RM0.012595 RM0.013224 RM0.01313 RM1,559,510 RM6,530,402
Apr-28 2024 RM0.013204 RM0.01267 RM0.014145 RM0.013532 RM1,600,832 RM6,693,912
Apr-27 2024 RM0.01353 RM0.01307 RM0.014842 RM0.013102 RM1,552,907 RM6,859,085
Apr-26 2024 RM0.013215 RM0.013072 RM0.014487 RM0.014062 RM1,687,818 RM6,699,290
Apr-25 2024 RM0.014136 RM0.012717 RM0.015341 RM0.012821 RM1,751,843 RM7,166,259
Apr-24 2024 RM0.013126 RM0.012912 RM0.013678 RM0.01297 RM790,722 RM6,654,134
Apr-23 2024 RM0.012929 RM0.012907 RM0.013384 RM0.013373 RM831,422 RM6,554,407
Apr-22 2024 RM0.013424 RM0.012936 RM0.013832 RM0.013463 RM1,367,865 RM6,805,289
Apr-21 2024 RM0.013396 RM0.012638 RM0.013451 RM0.012816 RM1,543,205 RM6,790,977
Apr-20 2024 RM0.01328 RM0.012809 RM0.013432 RM0.013228 RM1,683,358 RM6,732,598
Apr-19 2024 RM0.013154 RM0.012965 RM0.013326 RM0.013326 RM1,683,606 RM6,668,313

Historical and market price analysis of OneLedger (OLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2123 days, from day 07-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.