Market Cap R45.38T 4.27%
Volume 24h R2.70T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
OneLedger OLT

OneLedger (OLT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.049649 R0.044777 R0.049649 R0.044978 R6,220,965 R25,169,032
May-02 2024 R0.045112 R0.044022 R0.048782 R0.044022 R5,949,400 R22,869,124
May-01 2024 R0.044178 R0.04379 R0.047898 R0.047486 R6,257,271 R22,395,877
Apr-30 2024 R0.047652 R0.047143 R0.051916 R0.050228 R6,527,896 R24,156,676
Apr-29 2024 R0.050302 R0.049184 R0.051641 R0.051272 R6,089,656 R25,500,257
Apr-28 2024 R0.051562 R0.049478 R0.055237 R0.052841 R6,251,012 R26,138,737
Apr-27 2024 R0.052834 R0.051038 R0.057958 R0.051164 R6,063,874 R26,783,712
Apr-26 2024 R0.051603 R0.051048 R0.05657 R0.054913 R6,590,682 R26,159,738
Apr-25 2024 R0.0552 R0.049658 R0.059906 R0.050066 R6,840,688 R27,983,184
Apr-24 2024 R0.051255 R0.050423 R0.053412 R0.050649 R3,087,651 R25,983,410
Apr-23 2024 R0.050487 R0.050403 R0.052263 R0.052221 R3,246,578 R25,593,991
Apr-22 2024 R0.05242 R0.050514 R0.054013 R0.052573 R5,341,312 R26,573,650
Apr-21 2024 R0.052309 R0.049351 R0.052524 R0.050046 R6,025,986 R26,517,762
Apr-20 2024 R0.05186 R0.050018 R0.052451 R0.051656 R6,573,266 R26,289,801
Apr-19 2024 R0.051364 R0.050627 R0.052038 R0.052038 R6,574,234 R26,038,777

Historical and market price analysis of OneLedger (OLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2123 days, from day 07-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.