Market Cap Bs.90.80T 6.5%
Volume 24h Bs.5.48T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
OneLedger OLT

OneLedger (OLT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.097811 Bs.0.088215 Bs.0.097811 Bs.0.08861 Bs.12,255,674 Bs.49,584,502
May-02 2024 Bs.0.088874 Bs.0.086726 Bs.0.096103 Bs.0.086726 Bs.11,720,674 Bs.45,053,546
May-01 2024 Bs.0.087034 Bs.0.08627 Bs.0.094362 Bs.0.093551 Bs.12,327,200 Bs.44,121,221
Apr-30 2024 Bs.0.093877 Bs.0.092875 Bs.0.102278 Bs.0.098953 Bs.12,860,347 Bs.47,590,101
Apr-29 2024 Bs.0.099099 Bs.0.096895 Bs.0.101737 Bs.0.10101 Bs.11,996,987 Bs.50,237,036
Apr-28 2024 Bs.0.10158 Bs.0.097474 Bs.0.10882 Bs.0.1041 Bs.12,314,868 Bs.51,494,879
Apr-27 2024 Bs.0.104086 Bs.0.100549 Bs.0.114182 Bs.0.100798 Bs.11,946,196 Bs.52,765,519
Apr-26 2024 Bs.0.101662 Bs.0.100567 Bs.0.111447 Bs.0.108182 Bs.12,984,039 Bs.51,536,252
Apr-25 2024 Bs.0.108748 Bs.0.09783 Bs.0.11802 Bs.0.098634 Bs.13,476,566 Bs.55,128,551
Apr-24 2024 Bs.0.100976 Bs.0.099336 Bs.0.105226 Bs.0.099783 Bs.6,082,857 Bs.51,188,877
Apr-23 2024 Bs.0.099463 Bs.0.099298 Bs.0.102962 Bs.0.10288 Bs.6,395,954 Bs.50,421,697
Apr-22 2024 Bs.0.10327 Bs.0.099516 Bs.0.106409 Bs.0.103573 Bs.10,522,705 Bs.52,351,685
Apr-21 2024 Bs.0.103053 Bs.0.097224 Bs.0.103476 Bs.0.098594 Bs.11,871,553 Bs.52,241,581
Apr-20 2024 Bs.0.102167 Bs.0.098538 Bs.0.103333 Bs.0.101766 Bs.12,949,728 Bs.51,792,485
Apr-19 2024 Bs.0.101192 Bs.0.099738 Bs.0.102518 Bs.0.102518 Bs.12,951,636 Bs.51,297,953

Historical and market price analysis of OneLedger (OLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2123 days, from day 07-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.