Market Cap CHF2.24T 2.82%
Volume 24h CHF110.16B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 44 Seconds ago
OneLedger OLT

OneLedger (OLT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00242736 CHF0.0021892 CHF0.00242736 CHF0.00219901 CHF304,145 CHF1,230,521
May-02 2024 CHF0.00220555 CHF0.00215225 CHF0.00238497 CHF0.00215225 CHF290,868 CHF1,118,078
May-01 2024 CHF0.00215991 CHF0.00214094 CHF0.00234175 CHF0.00232162 CHF305,920 CHF1,094,940
Apr-30 2024 CHF0.00232973 CHF0.00230484 CHF0.00253819 CHF0.00245569 CHF319,151 CHF1,181,026
Apr-29 2024 CHF0.0024593 CHF0.00240462 CHF0.00252477 CHF0.00250674 CHF297,725 CHF1,246,714
Apr-28 2024 CHF0.00252088 CHF0.00241899 CHF0.00270056 CHF0.00258342 CHF305,614 CHF1,277,930
Apr-27 2024 CHF0.00258308 CHF0.0024953 CHF0.00283363 CHF0.00250146 CHF296,464 CHF1,309,463
Apr-26 2024 CHF0.00252291 CHF0.00249575 CHF0.00276576 CHF0.00268473 CHF322,220 CHF1,278,957
Apr-25 2024 CHF0.00269876 CHF0.00242782 CHF0.00292886 CHF0.00244778 CHF334,443 CHF1,368,105
Apr-24 2024 CHF0.0025059 CHF0.00246519 CHF0.00261137 CHF0.00247628 CHF150,956 CHF1,270,336
Apr-23 2024 CHF0.00246834 CHF0.00246425 CHF0.00255517 CHF0.00255313 CHF158,726 CHF1,251,297
Apr-22 2024 CHF0.00256283 CHF0.00246965 CHF0.00264071 CHF0.00257034 CHF261,138 CHF1,299,193
Apr-21 2024 CHF0.00255744 CHF0.00241279 CHF0.00256793 CHF0.00244677 CHF294,612 CHF1,296,461
Apr-20 2024 CHF0.00253545 CHF0.00244539 CHF0.00256438 CHF0.00252551 CHF321,369 CHF1,285,315
Apr-19 2024 CHF0.00251124 CHF0.00247516 CHF0.00254415 CHF0.00254415 CHF321,416 CHF1,273,043

Historical and market price analysis of OneLedger (OLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2123 days, from day 07-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.