Market Cap MX$41.89T 2.34%
Volume 24h MX$2.07T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 5 Seconds ago
OneLedger OLT

OneLedger (OLT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.04552 MX$0.041054 MX$0.04552 MX$0.041238 MX$5,703,699 MX$23,076,258
May-02 2024 MX$0.041361 MX$0.040361 MX$0.044725 MX$0.040361 MX$5,454,715 MX$20,967,585
May-01 2024 MX$0.040505 MX$0.040149 MX$0.043915 MX$0.043537 MX$5,736,987 MX$20,533,688
Apr-30 2024 MX$0.04369 MX$0.043223 MX$0.047599 MX$0.046052 MX$5,985,110 MX$22,148,079
Apr-29 2024 MX$0.04612 MX$0.045094 MX$0.047347 MX$0.047009 MX$5,583,308 MX$23,379,943
Apr-28 2024 MX$0.047274 MX$0.045364 MX$0.050644 MX$0.048447 MX$5,731,248 MX$23,965,334
Apr-27 2024 MX$0.048441 MX$0.046795 MX$0.053139 MX$0.04691 MX$5,559,671 MX$24,556,680
Apr-26 2024 MX$0.047312 MX$0.046803 MX$0.051867 MX$0.050347 MX$6,042,675 MX$23,984,588
Apr-25 2024 MX$0.05061 MX$0.045529 MX$0.054925 MX$0.045903 MX$6,271,894 MX$25,656,418
Apr-24 2024 MX$0.046993 MX$0.04623 MX$0.048971 MX$0.046438 MX$2,830,917 MX$23,822,923
Apr-23 2024 MX$0.046289 MX$0.046212 MX$0.047917 MX$0.047879 MX$2,976,630 MX$23,465,883
Apr-22 2024 MX$0.048061 MX$0.046314 MX$0.049522 MX$0.048202 MX$4,897,189 MX$24,364,085
Apr-21 2024 MX$0.04796 MX$0.045247 MX$0.048157 MX$0.045884 MX$5,524,933 MX$24,312,844
Apr-20 2024 MX$0.047548 MX$0.045859 MX$0.04809 MX$0.047361 MX$6,026,707 MX$24,103,837
Apr-19 2024 MX$0.047094 MX$0.046417 MX$0.047711 MX$0.047711 MX$6,027,595 MX$23,873,686

Historical and market price analysis of OneLedger (OLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2123 days, from day 07-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.