Cap Mercado MX$39.06T
-0.61%
Volumen 24h MX$3.58T
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.043761 | MX$0.043293 | MX$0.047677 | MX$0.046127 | MX$5,994,883 | MX$22,184,244 |
Apr-29 2024 | MX$0.046195 | MX$0.045168 | MX$0.047424 | MX$0.047086 | MX$5,592,425 | MX$23,418,120 |
Apr-28 2024 | MX$0.047351 | MX$0.045438 | MX$0.050727 | MX$0.048526 | MX$5,740,606 | MX$24,004,466 |
Apr-27 2024 | MX$0.04852 | MX$0.046871 | MX$0.053226 | MX$0.046987 | MX$5,568,749 | MX$24,596,778 |
Apr-26 2024 | MX$0.04739 | MX$0.046879 | MX$0.051951 | MX$0.050429 | MX$6,052,542 | MX$24,023,752 |
Apr-25 2024 | MX$0.050693 | MX$0.045603 | MX$0.055015 | MX$0.045978 | MX$6,282,135 | MX$25,698,312 |
Apr-24 2024 | MX$0.04707 | MX$0.046305 | MX$0.049051 | MX$0.046514 | MX$2,835,539 | MX$23,861,823 |
Apr-23 2024 | MX$0.046365 | MX$0.046288 | MX$0.047996 | MX$0.047957 | MX$2,981,490 | MX$23,504,200 |
Apr-22 2024 | MX$0.048139 | MX$0.046389 | MX$0.049602 | MX$0.048281 | MX$4,905,185 | MX$24,403,868 |
Apr-21 2024 | MX$0.048038 | MX$0.045321 | MX$0.048235 | MX$0.045959 | MX$5,533,954 | MX$24,352,544 |
Apr-20 2024 | MX$0.047625 | MX$0.045933 | MX$0.048169 | MX$0.047438 | MX$6,036,548 | MX$24,143,196 |
Apr-19 2024 | MX$0.04717 | MX$0.046493 | MX$0.047789 | MX$0.047789 | MX$6,037,437 | MX$23,912,669 |
Apr-18 2024 | MX$0.048036 | MX$0.046345 | MX$0.04883 | MX$0.047603 | MX$5,719,757 | MX$24,351,465 |
Apr-17 2024 | MX$0.0476 | MX$0.046118 | MX$0.049359 | MX$0.047844 | MX$3,519,935 | MX$24,130,277 |
Apr-16 2024 | MX$0.047589 | MX$0.045743 | MX$0.04929 | MX$0.048584 | MX$5,977,041 | MX$24,125,041 |
Análisis de precios históricos y de mercado de OneLedger (OLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2120 días, desde el día 12-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99771 MXN.