Cap Mercado zł9.30T
-0.61%
Volumen 24h zł852.50B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-30 2024 | zł0.010415 | zł0.010304 | zł0.011347 | zł0.010978 | zł1,426,826 | zł5,280,013 |
Apr-29 2024 | zł0.010994 | zł0.01075 | zł0.011287 | zł0.011206 | zł1,331,038 | zł5,573,685 |
Apr-28 2024 | zł0.01127 | zł0.010814 | zł0.012073 | zł0.011549 | zł1,366,307 | zł5,713,240 |
Apr-27 2024 | zł0.011548 | zł0.011155 | zł0.012668 | zł0.011183 | zł1,325,403 | zł5,854,214 |
Apr-26 2024 | zł0.011279 | zł0.011157 | zł0.012364 | zł0.012002 | zł1,440,550 | zł5,717,830 |
Apr-25 2024 | zł0.012065 | zł0.010854 | zł0.013094 | zł0.010943 | zł1,495,194 | zł6,116,387 |
Apr-24 2024 | zł0.011203 | zł0.011021 | zł0.011674 | zł0.01107 | zł674,879 | zł5,679,289 |
Apr-23 2024 | zł0.011035 | zł0.011016 | zł0.011423 | zł0.011414 | zł709,617 | zł5,594,172 |
Apr-22 2024 | zł0.011457 | zł0.011041 | zł0.011805 | zł0.011491 | zł1,167,470 | zł5,808,300 |
Apr-21 2024 | zł0.011433 | zł0.010786 | zł0.01148 | zł0.010938 | zł1,317,122 | zł5,796,084 |
Apr-20 2024 | zł0.011335 | zł0.010932 | zł0.011464 | zł0.01129 | zł1,436,743 | zł5,746,258 |
Apr-19 2024 | zł0.011227 | zł0.011065 | zł0.011374 | zł0.011374 | zł1,436,954 | zł5,691,391 |
Apr-18 2024 | zł0.011433 | zł0.01103 | zł0.011622 | zł0.01133 | zł1,361,344 | zł5,795,828 |
Apr-17 2024 | zł0.011329 | zł0.010976 | zł0.011747 | zł0.011387 | zł837,770 | zł5,743,184 |
Apr-16 2024 | zł0.011326 | zł0.010887 | zł0.011731 | zł0.011563 | zł1,422,580 | zł5,741,937 |
Análisis de precios históricos y de mercado de OneLedger (OLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 2120 días, desde el día 12-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04558 PLN.