Cap Mercado ₪8.42T
-4.82%
Volumen 24h ₪728.88B
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-30 2024 | ₪0.0096696 | ₪0.00956632 | ₪0.010534 | ₪0.010192 | ₪1,324,642 | ₪4,901,878 |
Apr-29 2024 | ₪0.010207 | ₪0.00998043 | ₪0.010479 | ₪0.010404 | ₪1,235,714 | ₪5,174,517 |
Apr-28 2024 | ₪0.010462 | ₪0.01004 | ₪0.011208 | ₪0.010722 | ₪1,268,457 | ₪5,304,078 |
Apr-27 2024 | ₪0.010721 | ₪0.010356 | ₪0.011761 | ₪0.010382 | ₪1,230,483 | ₪5,434,956 |
Apr-26 2024 | ₪0.010471 | ₪0.010358 | ₪0.011479 | ₪0.011143 | ₪1,337,383 | ₪5,308,339 |
Apr-25 2024 | ₪0.011201 | ₪0.010076 | ₪0.012156 | ₪0.010159 | ₪1,388,114 | ₪5,678,353 |
Apr-24 2024 | ₪0.0104 | ₪0.010231 | ₪0.010838 | ₪0.010277 | ₪626,547 | ₪5,272,559 |
Apr-23 2024 | ₪0.010244 | ₪0.010227 | ₪0.010605 | ₪0.010596 | ₪658,796 | ₪5,193,538 |
Apr-22 2024 | ₪0.010637 | ₪0.01025 | ₪0.01096 | ₪0.010668 | ₪1,083,860 | ₪5,392,330 |
Apr-21 2024 | ₪0.010614 | ₪0.010014 | ₪0.010658 | ₪0.010155 | ₪1,222,794 | ₪5,380,990 |
Apr-20 2024 | ₪0.010523 | ₪0.010149 | ₪0.010643 | ₪0.010482 | ₪1,333,848 | ₪5,334,732 |
Apr-19 2024 | ₪0.010422 | ₪0.010273 | ₪0.010559 | ₪0.010559 | ₪1,334,045 | ₪5,283,794 |
Apr-18 2024 | ₪0.010614 | ₪0.01024 | ₪0.010789 | ₪0.010518 | ₪1,263,850 | ₪5,380,751 |
Apr-17 2024 | ₪0.010517 | ₪0.01019 | ₪0.010906 | ₪0.010571 | ₪777,772 | ₪5,331,877 |
Apr-16 2024 | ₪0.010515 | ₪0.010107 | ₪0.010891 | ₪0.010735 | ₪1,320,700 | ₪5,330,720 |
Análisis de precios históricos y de mercado de OneLedger (OLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 2120 días, desde el día 12-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.75585 ILS.