Cap Mercado R$12.02T
-0.58%
Volumen 24h R$1.09T
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.013377 | R$0.013234 | R$0.014574 | R$0.0141 | R$1,832,530 | R$6,781,332 |
Apr-29 2024 | R$0.014121 | R$0.013807 | R$0.014496 | R$0.014393 | R$1,709,506 | R$7,158,506 |
Apr-28 2024 | R$0.014474 | R$0.013889 | R$0.015506 | R$0.014833 | R$1,754,802 | R$7,337,742 |
Apr-27 2024 | R$0.014831 | R$0.014327 | R$0.01627 | R$0.014363 | R$1,702,268 | R$7,518,801 |
Apr-26 2024 | R$0.014486 | R$0.01433 | R$0.01588 | R$0.015415 | R$1,850,155 | R$7,343,637 |
Apr-25 2024 | R$0.015496 | R$0.01394 | R$0.016817 | R$0.014054 | R$1,920,338 | R$7,855,520 |
Apr-24 2024 | R$0.014388 | R$0.014154 | R$0.014994 | R$0.014218 | R$866,774 | R$7,294,138 |
Apr-23 2024 | R$0.014173 | R$0.014149 | R$0.014671 | R$0.014659 | R$911,389 | R$7,184,819 |
Apr-22 2024 | R$0.014715 | R$0.01418 | R$0.015162 | R$0.014758 | R$1,499,429 | R$7,459,832 |
Apr-21 2024 | R$0.014684 | R$0.013854 | R$0.014744 | R$0.014049 | R$1,691,632 | R$7,444,143 |
Apr-20 2024 | R$0.014558 | R$0.014041 | R$0.014724 | R$0.014501 | R$1,845,266 | R$7,380,149 |
Apr-19 2024 | R$0.014419 | R$0.014212 | R$0.014608 | R$0.014608 | R$1,845,538 | R$7,309,681 |
Apr-18 2024 | R$0.014683 | R$0.014166 | R$0.014926 | R$0.014551 | R$1,748,429 | R$7,443,813 |
Apr-17 2024 | R$0.01455 | R$0.014097 | R$0.015088 | R$0.014625 | R$1,075,982 | R$7,376,200 |
Apr-16 2024 | R$0.014547 | R$0.013983 | R$0.015067 | R$0.014851 | R$1,827,076 | R$7,374,599 |
Análisis de precios históricos y de mercado de OneLedger (OLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2120 días, desde el día 12-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.