Cap Mercado AU$3.57T
-0.37%
Volumen 24h AU$315.67B
24.59%
BTC % 49.8%
-2.47%
ETH % 15.68%
0.89%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-30 2024 | AU$0.0039401 | AU$0.00389802 | AU$0.00429267 | AU$0.00415314 | AU$539,757 | AU$1,997,386 |
Apr-29 2024 | AU$0.00415925 | AU$0.00406676 | AU$0.00426996 | AU$0.00423948 | AU$503,521 | AU$2,108,480 |
Apr-28 2024 | AU$0.00426339 | AU$0.00409108 | AU$0.00456727 | AU$0.00436916 | AU$516,863 | AU$2,161,272 |
Apr-27 2024 | AU$0.00436859 | AU$0.00422012 | AU$0.00479231 | AU$0.00423055 | AU$501,389 | AU$2,214,602 |
Apr-26 2024 | AU$0.00426682 | AU$0.00422089 | AU$0.00467754 | AU$0.0045405 | AU$544,948 | AU$2,163,008 |
Apr-25 2024 | AU$0.00456423 | AU$0.00410599 | AU$0.00495338 | AU$0.00413975 | AU$565,620 | AU$2,313,780 |
Apr-24 2024 | AU$0.00423806 | AU$0.00416921 | AU$0.00441642 | AU$0.00418795 | AU$255,301 | AU$2,148,429 |
Apr-23 2024 | AU$0.00417454 | AU$0.00416762 | AU$0.00432138 | AU$0.00431794 | AU$268,442 | AU$2,116,230 |
Apr-22 2024 | AU$0.00433433 | AU$0.00417675 | AU$0.00446605 | AU$0.00434704 | AU$441,644 | AU$2,197,233 |
Apr-21 2024 | AU$0.00432521 | AU$0.00408058 | AU$0.00434296 | AU$0.00413805 | AU$498,256 | AU$2,192,612 |
Apr-20 2024 | AU$0.00428803 | AU$0.00413572 | AU$0.00433696 | AU$0.00427121 | AU$543,508 | AU$2,173,763 |
Apr-19 2024 | AU$0.00424709 | AU$0.00418607 | AU$0.00430275 | AU$0.00430275 | AU$543,588 | AU$2,153,007 |
Apr-18 2024 | AU$0.00432502 | AU$0.00417277 | AU$0.00439653 | AU$0.00428604 | AU$514,985 | AU$2,192,514 |
Apr-17 2024 | AU$0.00428574 | AU$0.00415233 | AU$0.00444411 | AU$0.00430773 | AU$316,922 | AU$2,172,600 |
Apr-16 2024 | AU$0.00428481 | AU$0.00411859 | AU$0.00443796 | AU$0.00437435 | AU$538,150 | AU$2,172,128 |
Análisis de precios históricos y de mercado de OneLedger (OLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2120 días, desde el día 12-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53041 AUD.