Cap Mercado CA$3.09T
-4.95%
Volumen 24h CA$266.23B
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-30 2024 | CA$0.00354445 | CA$0.00350659 | CA$0.00386161 | CA$0.00373609 | CA$485,556 | CA$1,796,813 |
Apr-29 2024 | CA$0.00374159 | CA$0.00365838 | CA$0.00384118 | CA$0.00381376 | CA$452,959 | CA$1,896,751 |
Apr-28 2024 | CA$0.00383527 | CA$0.00368026 | CA$0.00410863 | CA$0.00393042 | CA$464,961 | CA$1,944,242 |
Apr-27 2024 | CA$0.00392991 | CA$0.00379635 | CA$0.00431108 | CA$0.00380573 | CA$451,041 | CA$1,992,217 |
Apr-26 2024 | CA$0.00383835 | CA$0.00379703 | CA$0.00420783 | CA$0.00408455 | CA$490,226 | CA$1,945,805 |
Apr-25 2024 | CA$0.0041059 | CA$0.00369368 | CA$0.00445598 | CA$0.00372405 | CA$508,822 | CA$2,081,435 |
Apr-24 2024 | CA$0.00381248 | CA$0.00375054 | CA$0.00397294 | CA$0.00376741 | CA$229,665 | CA$1,932,689 |
Apr-23 2024 | CA$0.00375534 | CA$0.00374911 | CA$0.00388744 | CA$0.00388434 | CA$241,486 | CA$1,903,723 |
Apr-22 2024 | CA$0.00389908 | CA$0.00375733 | CA$0.00401758 | CA$0.00391052 | CA$397,296 | CA$1,976,592 |
Apr-21 2024 | CA$0.00389088 | CA$0.00367082 | CA$0.00390685 | CA$0.00372252 | CA$448,223 | CA$1,972,435 |
Apr-20 2024 | CA$0.00385744 | CA$0.00372042 | CA$0.00390145 | CA$0.00384231 | CA$488,930 | CA$1,955,479 |
Apr-19 2024 | CA$0.0038206 | CA$0.00376572 | CA$0.00387068 | CA$0.00387068 | CA$489,002 | CA$1,936,807 |
Apr-18 2024 | CA$0.00389071 | CA$0.00375375 | CA$0.00395504 | CA$0.00385565 | CA$463,272 | CA$1,972,348 |
Apr-17 2024 | CA$0.00385537 | CA$0.00373537 | CA$0.00399785 | CA$0.00387515 | CA$285,097 | CA$1,954,432 |
Apr-16 2024 | CA$0.00385454 | CA$0.00370501 | CA$0.00399231 | CA$0.00393509 | CA$484,111 | CA$1,954,008 |
Análisis de precios históricos y de mercado de OneLedger (OLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2120 días, desde el día 12-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37673 CAD.