Cap Mercado RM10.73T
-5.01%
Volumen 24h RM949.54B
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
Monedas
26.918
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM0.012274 | RM0.012143 | RM0.013372 | RM0.012937 | RM1,681,438 | RM6,222,214 |
Apr-29 2024 | RM0.012956 | RM0.012668 | RM0.013301 | RM0.013206 | RM1,568,558 | RM6,568,290 |
Apr-28 2024 | RM0.013281 | RM0.012744 | RM0.014227 | RM0.01361 | RM1,610,119 | RM6,732,748 |
Apr-27 2024 | RM0.013608 | RM0.013146 | RM0.014928 | RM0.013178 | RM1,561,917 | RM6,898,879 |
Apr-26 2024 | RM0.013291 | RM0.013148 | RM0.014571 | RM0.014144 | RM1,697,611 | RM6,738,157 |
Apr-25 2024 | RM0.014218 | RM0.01279 | RM0.01543 | RM0.012896 | RM1,762,007 | RM7,207,836 |
Apr-24 2024 | RM0.013202 | RM0.012987 | RM0.013757 | RM0.013046 | RM795,309 | RM6,692,739 |
Apr-23 2024 | RM0.013004 | RM0.012982 | RM0.013461 | RM0.013451 | RM836,245 | RM6,592,434 |
Apr-22 2024 | RM0.013502 | RM0.013011 | RM0.013912 | RM0.013541 | RM1,375,801 | RM6,844,772 |
Apr-21 2024 | RM0.013473 | RM0.012711 | RM0.013529 | RM0.01289 | RM1,552,158 | RM6,830,376 |
Apr-20 2024 | RM0.013357 | RM0.012883 | RM0.01351 | RM0.013305 | RM1,693,125 | RM6,771,658 |
Apr-19 2024 | RM0.01323 | RM0.01304 | RM0.013403 | RM0.013403 | RM1,693,374 | RM6,707,000 |
Apr-18 2024 | RM0.013473 | RM0.012998 | RM0.013695 | RM0.013351 | RM1,604,272 | RM6,830,073 |
Apr-17 2024 | RM0.01335 | RM0.012935 | RM0.013844 | RM0.013419 | RM987,268 | RM6,768,035 |
Apr-16 2024 | RM0.013347 | RM0.01283 | RM0.013825 | RM0.013626 | RM1,676,434 | RM6,766,566 |
Análisis de precios históricos y de mercado de OneLedger (OLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2120 días, desde el día 12-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.