Cap Mercado £1.86T
-0.37%
Volumen 24h £164.40B
24.59%
BTC % 49.8%
-2.47%
ETH % 15.68%
0.89%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00205191 | £0.00202999 | £0.00223551 | £0.00216285 | £281,092 | £1,040,190 |
Apr-29 2024 | £0.00216603 | £0.00211787 | £0.00222369 | £0.00220781 | £262,221 | £1,098,044 |
Apr-28 2024 | £0.00222027 | £0.00213053 | £0.00237852 | £0.00227535 | £269,169 | £1,125,537 |
Apr-27 2024 | £0.00227505 | £0.00219773 | £0.00249572 | £0.00220316 | £261,111 | £1,153,310 |
Apr-26 2024 | £0.00222205 | £0.00219813 | £0.00243594 | £0.00236458 | £283,796 | £1,126,442 |
Apr-25 2024 | £0.00237694 | £0.0021383 | £0.0025796 | £0.00215588 | £294,561 | £1,204,960 |
Apr-24 2024 | £0.00220707 | £0.00217122 | £0.00229996 | £0.00218098 | £132,955 | £1,118,849 |
Apr-23 2024 | £0.002174 | £0.00217039 | £0.00225047 | £0.00224867 | £139,798 | £1,102,081 |
Apr-22 2024 | £0.00225721 | £0.00217515 | £0.00232581 | £0.00226383 | £229,998 | £1,144,265 |
Apr-21 2024 | £0.00225246 | £0.00212506 | £0.00226171 | £0.00215499 | £259,480 | £1,141,858 |
Apr-20 2024 | £0.0022331 | £0.00215378 | £0.00225858 | £0.00222434 | £283,046 | £1,132,042 |
Apr-19 2024 | £0.00221178 | £0.00218 | £0.00224076 | £0.00224076 | £283,087 | £1,121,233 |
Apr-18 2024 | £0.00225236 | £0.00217307 | £0.0022896 | £0.00223206 | £268,192 | £1,141,808 |
Apr-17 2024 | £0.0022319 | £0.00216243 | £0.00231438 | £0.00224336 | £165,045 | £1,131,437 |
Apr-16 2024 | £0.00223142 | £0.00214486 | £0.00231118 | £0.00227805 | £280,256 | £1,131,191 |
Análisis de precios históricos y de mercado de OneLedger (OLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2120 días, desde el día 12-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.797 GBP.