Cap Mercado NZ$3.88T
-1.24%
Volumen 24h NZ$357.04B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.00434428 | NZ$0.00429788 | NZ$0.00473301 | NZ$0.00457917 | NZ$595,125 | NZ$2,202,279 |
Apr-29 2024 | NZ$0.00458591 | NZ$0.00448393 | NZ$0.00470798 | NZ$0.00467436 | NZ$555,172 | NZ$2,324,768 |
Apr-28 2024 | NZ$0.00470073 | NZ$0.00451074 | NZ$0.00503578 | NZ$0.00481735 | NZ$569,883 | NZ$2,382,976 |
Apr-27 2024 | NZ$0.00481672 | NZ$0.00465302 | NZ$0.00528391 | NZ$0.00466452 | NZ$552,822 | NZ$2,441,776 |
Apr-26 2024 | NZ$0.00470451 | NZ$0.00465387 | NZ$0.00515736 | NZ$0.00500627 | NZ$600,849 | NZ$2,384,891 |
Apr-25 2024 | NZ$0.00503243 | NZ$0.00452719 | NZ$0.0054615 | NZ$0.00456441 | NZ$623,641 | NZ$2,551,128 |
Apr-24 2024 | NZ$0.0046728 | NZ$0.00459688 | NZ$0.00486946 | NZ$0.00461756 | NZ$281,490 | NZ$2,368,816 |
Apr-23 2024 | NZ$0.00460277 | NZ$0.00459513 | NZ$0.00476467 | NZ$0.00476087 | NZ$295,979 | NZ$2,333,314 |
Apr-22 2024 | NZ$0.00477895 | NZ$0.00460521 | NZ$0.00492418 | NZ$0.00479296 | NZ$486,949 | NZ$2,422,626 |
Apr-21 2024 | NZ$0.00476889 | NZ$0.00449917 | NZ$0.00478846 | NZ$0.00456254 | NZ$549,368 | NZ$2,417,530 |
Apr-20 2024 | NZ$0.0047279 | NZ$0.00455996 | NZ$0.00478185 | NZ$0.00470936 | NZ$599,261 | NZ$2,396,748 |
Apr-19 2024 | NZ$0.00468275 | NZ$0.00461548 | NZ$0.00474413 | NZ$0.00474413 | NZ$599,350 | NZ$2,373,863 |
Apr-18 2024 | NZ$0.00476868 | NZ$0.00460081 | NZ$0.00484753 | NZ$0.00472571 | NZ$567,813 | NZ$2,417,423 |
Apr-17 2024 | NZ$0.00472537 | NZ$0.00457828 | NZ$0.00489999 | NZ$0.00474961 | NZ$349,432 | NZ$2,395,466 |
Apr-16 2024 | NZ$0.00472434 | NZ$0.00454107 | NZ$0.00489321 | NZ$0.00482308 | NZ$593,354 | NZ$2,394,946 |
Análisis de precios históricos y de mercado de OneLedger (OLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2120 días, desde el día 12-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.