Cap Mercado Tk249.08T
-2.5%
Volumen 24h Tk23.05T
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk0.282522 | Tk0.279505 | Tk0.307803 | Tk0.297798 | Tk38,702,911 | Tk143,221,290 |
Apr-29 2024 | Tk0.298236 | Tk0.291604 | Tk0.306175 | Tk0.303989 | Tk36,104,650 | Tk151,187,180 |
Apr-28 2024 | Tk0.305704 | Tk0.293348 | Tk0.327493 | Tk0.313288 | Tk37,061,306 | Tk154,972,629 |
Apr-27 2024 | Tk0.313247 | Tk0.302601 | Tk0.34363 | Tk0.303349 | Tk35,951,795 | Tk158,796,590 |
Apr-26 2024 | Tk0.305949 | Tk0.302656 | Tk0.3354 | Tk0.325573 | Tk39,075,160 | Tk155,097,140 |
Apr-25 2024 | Tk0.327275 | Tk0.294418 | Tk0.355179 | Tk0.296838 | Tk40,557,409 | Tk165,908,080 |
Apr-24 2024 | Tk0.303887 | Tk0.29895 | Tk0.316677 | Tk0.300294 | Tk18,306,216 | Tk154,051,722 |
Apr-23 2024 | Tk0.299333 | Tk0.298836 | Tk0.309862 | Tk0.309615 | Tk19,248,474 | Tk151,742,914 |
Apr-22 2024 | Tk0.31079 | Tk0.299491 | Tk0.320235 | Tk0.311701 | Tk31,667,835 | Tk157,551,165 |
Apr-21 2024 | Tk0.310136 | Tk0.292595 | Tk0.311409 | Tk0.296716 | Tk35,727,160 | Tk157,219,812 |
Apr-20 2024 | Tk0.30747 | Tk0.296549 | Tk0.310979 | Tk0.306265 | Tk38,971,904 | Tk155,868,267 |
Apr-19 2024 | Tk0.304534 | Tk0.300159 | Tk0.308526 | Tk0.308526 | Tk38,977,643 | Tk154,379,984 |
Apr-18 2024 | Tk0.310123 | Tk0.299205 | Tk0.31525 | Tk0.307328 | Tk36,926,703 | Tk157,212,846 |
Apr-17 2024 | Tk0.307306 | Tk0.29774 | Tk0.318662 | Tk0.308883 | Tk22,724,668 | Tk155,784,864 |
Apr-16 2024 | Tk0.307239 | Tk0.295321 | Tk0.318221 | Tk0.31366 | Tk38,587,726 | Tk155,751,060 |
Análisis de precios históricos y de mercado de OneLedger (OLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2120 días, desde el día 12-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.