Market Cap Tk270.63T 2.61%
Volume 24h Tk13.36T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
OneLedger OLT

OneLedger (OLT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.293578 Tk0.264773 Tk0.293578 Tk0.265959 Tk36,784,815 Tk148,825,494
May-02 2024 Tk0.266751 Tk0.260304 Tk0.28845 Tk0.260304 Tk35,179,039 Tk135,226,050
May-01 2024 Tk0.261231 Tk0.258936 Tk0.283223 Tk0.280788 Tk36,999,496 Tk132,427,720
Apr-30 2024 Tk0.281769 Tk0.27876 Tk0.306982 Tk0.297004 Tk38,599,711 Tk142,839,396
Apr-29 2024 Tk0.297441 Tk0.290827 Tk0.305358 Tk0.303178 Tk36,008,378 Tk150,784,045
Apr-28 2024 Tk0.304888 Tk0.292566 Tk0.326619 Tk0.312452 Tk36,962,484 Tk154,559,400
Apr-27 2024 Tk0.312412 Tk0.301794 Tk0.342713 Tk0.30254 Tk35,855,931 Tk158,373,165
Apr-26 2024 Tk0.305133 Tk0.301849 Tk0.334505 Tk0.324705 Tk38,970,967 Tk154,683,579
Apr-25 2024 Tk0.326403 Tk0.293633 Tk0.354232 Tk0.296047 Tk40,449,264 Tk165,465,692
Apr-24 2024 Tk0.303077 Tk0.298153 Tk0.315832 Tk0.299494 Tk18,257,403 Tk153,640,949
Apr-23 2024 Tk0.298534 Tk0.298039 Tk0.309035 Tk0.308789 Tk19,197,149 Tk151,338,297
Apr-22 2024 Tk0.309961 Tk0.298693 Tk0.319381 Tk0.31087 Tk31,583,393 Tk157,131,061
Apr-21 2024 Tk0.309309 Tk0.291815 Tk0.310579 Tk0.295925 Tk35,631,895 Tk156,800,591
Apr-20 2024 Tk0.30665 Tk0.295758 Tk0.31015 Tk0.305448 Tk38,867,986 Tk155,452,649
Apr-19 2024 Tk0.303722 Tk0.299359 Tk0.307703 Tk0.307703 Tk38,873,710 Tk153,968,335

Historical and market price analysis of OneLedger (OLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2123 days, from day 07-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.