Market Cap CN¥17.75T 4.27%
Volume 24h CN¥1.06T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 30 Seconds ago
OneLedger OLT

OneLedger (OLT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.019413 CN¥0.017508 CN¥0.019413 CN¥0.017587 CN¥2,432,492 CN¥9,841,473
May-02 2024 CN¥0.017639 CN¥0.017213 CN¥0.019074 CN¥0.017213 CN¥2,326,306 CN¥8,942,175
May-01 2024 CN¥0.017274 CN¥0.017122 CN¥0.018728 CN¥0.018567 CN¥2,446,688 CN¥8,757,128
Apr-30 2024 CN¥0.018632 CN¥0.018433 CN¥0.0203 CN¥0.01964 CN¥2,552,506 CN¥9,445,627
Apr-29 2024 CN¥0.019669 CN¥0.019231 CN¥0.020192 CN¥0.020048 CN¥2,381,148 CN¥9,970,988
Apr-28 2024 CN¥0.020161 CN¥0.019346 CN¥0.021598 CN¥0.020661 CN¥2,444,241 CN¥10,220,643
Apr-27 2024 CN¥0.020659 CN¥0.019956 CN¥0.022662 CN¥0.020006 CN¥2,371,067 CN¥10,472,838
Apr-26 2024 CN¥0.020177 CN¥0.01996 CN¥0.02212 CN¥0.021472 CN¥2,577,057 CN¥10,228,855
Apr-25 2024 CN¥0.021584 CN¥0.019417 CN¥0.023424 CN¥0.019576 CN¥2,674,813 CN¥10,941,850
Apr-24 2024 CN¥0.020041 CN¥0.019716 CN¥0.020885 CN¥0.019804 CN¥1,207,318 CN¥10,159,908
Apr-23 2024 CN¥0.019741 CN¥0.019708 CN¥0.020435 CN¥0.020419 CN¥1,269,461 CN¥10,007,639
Apr-22 2024 CN¥0.020497 CN¥0.019751 CN¥0.021119 CN¥0.020557 CN¥2,088,534 CN¥10,390,701
Apr-21 2024 CN¥0.020453 CN¥0.019297 CN¥0.020537 CN¥0.019568 CN¥2,356,252 CN¥10,368,848
Apr-20 2024 CN¥0.020278 CN¥0.019557 CN¥0.020509 CN¥0.020198 CN¥2,570,247 CN¥10,279,711
Apr-19 2024 CN¥0.020084 CN¥0.019795 CN¥0.020347 CN¥0.020347 CN¥2,570,625 CN¥10,181,557

Historical and market price analysis of OneLedger (OLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2123 days, from day 07-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.