Market Cap Rp39,250.22T 4.22%
Volume 24h Rp2,371.49T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
OneLedger OLT

OneLedger (OLT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp42.83 Rp38.63 Rp42.83 Rp38.80 Rp5,367,157,700 Rp21,714,663,873
May-02 2024 Rp38.92 Rp37.98 Rp42.08 Rp37.98 Rp5,132,863,949 Rp19,730,411,456
May-01 2024 Rp38.11 Rp37.78 Rp41.32 Rp40.96 Rp5,398,481,105 Rp19,322,115,848
Apr-30 2024 Rp41.11 Rp40.67 Rp44.79 Rp43.33 Rp5,631,963,521 Rp20,841,250,997
Apr-29 2024 Rp43.39 Rp42.43 Rp44.55 Rp44.23 Rp5,253,870,221 Rp22,000,429,990
Apr-28 2024 Rp44.48 Rp42.68 Rp47.65 Rp45.58 Rp5,393,080,770 Rp22,551,280,306
Apr-27 2024 Rp45.58 Rp44.03 Rp50.00 Rp44.14 Rp5,231,627,116 Rp23,107,734,819
Apr-26 2024 Rp44.52 Rp44.04 Rp48.80 Rp47.37 Rp5,686,132,325 Rp22,569,398,838
Apr-25 2024 Rp47.62 Rp42.84 Rp51.68 Rp43.19 Rp5,901,826,055 Rp24,142,583,331
Apr-24 2024 Rp44.22 Rp43.50 Rp46.08 Rp43.69 Rp2,663,880,822 Rp22,417,271,891
Apr-23 2024 Rp43.55 Rp43.48 Rp45.09 Rp45.05 Rp2,800,996,168 Rp22,081,299,145
Apr-22 2024 Rp45.22 Rp43.58 Rp46.60 Rp45.35 Rp4,608,234,491 Rp22,926,503,263
Apr-21 2024 Rp45.13 Rp42.57 Rp45.31 Rp43.17 Rp5,198,938,765 Rp22,878,285,461
Apr-20 2024 Rp44.74 Rp43.15 Rp45.25 Rp44.56 Rp5,671,106,732 Rp22,681,611,501
Apr-19 2024 Rp44.31 Rp43.67 Rp44.89 Rp44.89 Rp5,671,941,906 Rp22,465,039,830

Historical and market price analysis of OneLedger (OLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2123 days, from day 07-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.