Market Cap zł9.95T 2.2%
Volume 24h zł485.71B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
OneLedger OLT

OneLedger (OLT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.010784 zł0.00972595 zł0.010784 zł0.00976953 zł1,351,222 zł5,466,830
May-02 2024 zł0.00979861 zł0.00956181 zł0.010595 zł0.00956181 zł1,292,237 zł4,967,279
May-01 2024 zł0.00959584 zł0.00951155 zł0.010403 zł0.010314 zł1,359,108 zł4,864,488
Apr-30 2024 zł0.01035 zł0.010239 zł0.011276 zł0.010909 zł1,417,889 zł5,246,941
Apr-29 2024 zł0.010925 zł0.010682 zł0.011216 zł0.011136 zł1,322,701 zł5,538,773
Apr-28 2024 zł0.011199 zł0.010746 zł0.011997 zł0.011477 zł1,357,749 zł5,677,454
Apr-27 2024 zł0.011475 zł0.011085 zł0.012588 zł0.011113 zł1,317,101 zł5,817,546
Apr-26 2024 zł0.011208 zł0.011087 zł0.012287 zł0.011927 zł1,431,526 zł5,682,015
Apr-25 2024 zł0.011989 zł0.010786 zł0.013012 zł0.010874 zł1,485,829 zł6,078,076
Apr-24 2024 zł0.011132 zł0.010952 zł0.011601 zł0.011001 zł670,652 zł5,643,716
Apr-23 2024 zł0.010966 zł0.010947 zł0.011351 zł0.011342 zł705,172 zł5,559,133
Apr-22 2024 zł0.011385 zł0.010971 zł0.011731 zł0.011419 zł1,160,158 zł5,771,919
Apr-21 2024 zł0.011361 zł0.010719 zł0.011408 zł0.01087 zł1,308,872 zł5,759,780
Apr-20 2024 zł0.011264 zł0.010864 zł0.011392 zł0.01122 zł1,427,744 zł5,710,266
Apr-19 2024 zł0.011156 zł0.010996 zł0.011302 zł0.011302 zł1,427,954 zł5,655,742

Historical and market price analysis of OneLedger (OLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2123 days, from day 07-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.