Market Cap HK$19.30T 3.35%
Volume 24h HK$975.25B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
OneLedger OLT

OneLedger (OLT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.020956 HK$0.018899 HK$0.020956 HK$0.018984 HK$2,625,752 HK$10,623,374
May-02 2024 HK$0.019041 HK$0.01858 HK$0.02059 HK$0.01858 HK$2,511,129 HK$9,652,626
May-01 2024 HK$0.018647 HK$0.018483 HK$0.020216 HK$0.020043 HK$2,641,076 HK$9,452,878
Apr-30 2024 HK$0.020113 HK$0.019898 HK$0.021912 HK$0.0212 HK$2,755,302 HK$10,196,078
Apr-29 2024 HK$0.021231 HK$0.020759 HK$0.021796 HK$0.021641 HK$2,570,329 HK$10,763,178
Apr-28 2024 HK$0.021763 HK$0.020883 HK$0.023314 HK$0.022303 HK$2,638,434 HK$11,032,668
Apr-27 2024 HK$0.0223 HK$0.021542 HK$0.024463 HK$0.021595 HK$2,559,447 HK$11,304,900
Apr-26 2024 HK$0.02178 HK$0.021546 HK$0.023877 HK$0.023177 HK$2,781,803 HK$11,041,532
Apr-25 2024 HK$0.023299 HK$0.020959 HK$0.025285 HK$0.021132 HK$2,887,326 HK$11,811,175
Apr-24 2024 HK$0.021634 HK$0.021282 HK$0.022544 HK$0.021378 HK$1,303,239 HK$10,967,108
Apr-23 2024 HK$0.021309 HK$0.021274 HK$0.022059 HK$0.022041 HK$1,370,320 HK$10,802,741
Apr-22 2024 HK$0.022125 HK$0.021321 HK$0.022797 HK$0.02219 HK$2,254,467 HK$11,216,237
Apr-21 2024 HK$0.022078 HK$0.02083 HK$0.022169 HK$0.021123 HK$2,543,455 HK$11,192,647
Apr-20 2024 HK$0.021889 HK$0.021111 HK$0.022138 HK$0.021803 HK$2,774,452 HK$11,096,429
Apr-19 2024 HK$0.02168 HK$0.021368 HK$0.021964 HK$0.021964 HK$2,774,860 HK$10,990,477

Historical and market price analysis of OneLedger (OLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2123 days, from day 07-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.