Market Cap CL$2,318.25T 4.34%
Volume 24h CL$139.48T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 11 Seconds ago
OneLedger OLT

OneLedger (OLT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$2.5276 CL$2.2796 CL$2.5276 CL$2.2898 CL$316,706,337 CL$1,281,343,319
May-02 2024 CL$2.2966 CL$2.2411 CL$2.4834 CL$2.2411 CL$302,881,084 CL$1,164,256,148
May-01 2024 CL$2.2491 CL$2.2293 CL$2.4384 CL$2.4175 CL$318,554,675 CL$1,140,163,357
Apr-30 2024 CL$2.4259 CL$2.4000 CL$2.6430 CL$2.5571 CL$332,332,053 CL$1,229,804,794
Apr-29 2024 CL$2.5608 CL$2.5039 CL$2.6290 CL$2.6102 CL$310,021,447 CL$1,298,205,865
Apr-28 2024 CL$2.6250 CL$2.5189 CL$2.8121 CL$2.6901 CL$318,236,011 CL$1,330,710,553
Apr-27 2024 CL$2.6897 CL$2.5983 CL$2.9506 CL$2.6047 CL$308,708,921 CL$1,363,545,934
Apr-26 2024 CL$2.6271 CL$2.5988 CL$2.8799 CL$2.7956 CL$335,528,457 CL$1,331,779,695
Apr-25 2024 CL$2.8102 CL$2.5280 CL$3.0498 CL$2.5488 CL$348,256,157 CL$1,424,610,487
Apr-24 2024 CL$2.6094 CL$2.5670 CL$2.7192 CL$2.5785 CL$157,190,823 CL$1,322,802,957
Apr-23 2024 CL$2.5702 CL$2.5660 CL$2.6607 CL$2.6585 CL$165,281,754 CL$1,302,977,808
Apr-22 2024 CL$2.6686 CL$2.5716 CL$2.7497 CL$2.6765 CL$271,923,642 CL$1,352,851,786
Apr-21 2024 CL$2.6630 CL$2.5124 CL$2.6739 CL$2.5478 CL$306,780,040 CL$1,350,006,540
Apr-20 2024 CL$2.6401 CL$2.5463 CL$2.6702 CL$2.6298 CL$334,641,824 CL$1,338,401,162
Apr-19 2024 CL$2.6149 CL$2.5773 CL$2.6492 CL$2.6492 CL$334,691,106 CL$1,325,621,657

Historical and market price analysis of OneLedger (OLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2123 days, from day 07-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.