Market Cap CA$3.38T 6.06%
Volume 24h CA$187.16B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 4 Seconds ago
OneLedger OLT

OneLedger (OLT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00366729 CA$0.00330747 CA$0.00366729 CA$0.00332229 CA$459,506 CA$1,859,087
May-02 2024 CA$0.00333218 CA$0.00325165 CA$0.00360324 CA$0.00325165 CA$439,447 CA$1,689,207
May-01 2024 CA$0.00326322 CA$0.00323456 CA$0.00353794 CA$0.00350753 CA$462,187 CA$1,654,251
Apr-30 2024 CA$0.00351978 CA$0.00348219 CA$0.00383474 CA$0.00371009 CA$482,177 CA$1,784,310
Apr-29 2024 CA$0.00371555 CA$0.00363293 CA$0.00381445 CA$0.00378722 CA$449,807 CA$1,883,553
Apr-28 2024 CA$0.00380858 CA$0.00365465 CA$0.00408004 CA$0.00390307 CA$461,725 CA$1,930,713
Apr-27 2024 CA$0.00390256 CA$0.00376993 CA$0.00428108 CA$0.00377925 CA$447,902 CA$1,978,354
Apr-26 2024 CA$0.00381164 CA$0.00377061 CA$0.00417855 CA$0.00405613 CA$486,815 CA$1,932,265
Apr-25 2024 CA$0.00407733 CA$0.00366798 CA$0.00442497 CA$0.00369813 CA$505,281 CA$2,066,952
Apr-24 2024 CA$0.00378595 CA$0.00372445 CA$0.00394529 CA$0.00374119 CA$228,066 CA$1,919,240
Apr-23 2024 CA$0.00372921 CA$0.00372302 CA$0.00386038 CA$0.00385731 CA$239,805 CA$1,890,476
Apr-22 2024 CA$0.00387195 CA$0.00373119 CA$0.00398962 CA$0.00388331 CA$394,531 CA$1,962,838
Apr-21 2024 CA$0.00386381 CA$0.00364528 CA$0.00387967 CA$0.00369662 CA$445,104 CA$1,958,710
Apr-20 2024 CA$0.00383059 CA$0.00369453 CA$0.0038743 CA$0.00381557 CA$485,528 CA$1,941,872
Apr-19 2024 CA$0.00379402 CA$0.00373951 CA$0.00384374 CA$0.00384374 CA$485,600 CA$1,923,330

Historical and market price analysis of OneLedger (OLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2123 days, from day 07-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.