Market Cap AR$2,155.56T 4.15%
Volume 24h AR$129.95T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
OneLedger OLT

OneLedger (OLT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$2.3558 AR$2.1246 AR$2.3558 AR$2.1342 AR$295,181,510 AR$1,194,257,301
May-02 2024 AR$2.1405 AR$2.0888 AR$2.3146 AR$2.0888 AR$282,295,885 AR$1,085,127,915
May-01 2024 AR$2.0962 AR$2.0778 AR$2.2727 AR$2.2532 AR$296,904,226 AR$1,062,672,582
Apr-30 2024 AR$2.2610 AR$2.2369 AR$2.4633 AR$2.3833 AR$309,745,230 AR$1,146,221,572
Apr-29 2024 AR$2.3868 AR$2.3337 AR$2.4503 AR$2.4328 AR$288,950,955 AR$1,209,973,790
Apr-28 2024 AR$2.4465 AR$2.3477 AR$2.6209 AR$2.5072 AR$296,607,220 AR$1,240,269,309
Apr-27 2024 AR$2.5069 AR$2.4217 AR$2.7501 AR$2.4277 AR$287,727,635 AR$1,270,873,046
Apr-26 2024 AR$2.4485 AR$2.4222 AR$2.6842 AR$2.6056 AR$312,724,391 AR$1,241,265,787
Apr-25 2024 AR$2.6192 AR$2.3562 AR$2.8425 AR$2.3756 AR$324,587,058 AR$1,327,787,369
Apr-24 2024 AR$2.4320 AR$2.3925 AR$2.5344 AR$2.4033 AR$146,507,408 AR$1,232,899,150
Apr-23 2024 AR$2.3956 AR$2.3916 AR$2.4798 AR$2.4778 AR$154,048,441 AR$1,214,421,410
Apr-22 2024 AR$2.4873 AR$2.3968 AR$2.5628 AR$2.4945 AR$253,442,453 AR$1,260,905,721
Apr-21 2024 AR$2.4820 AR$2.3416 AR$2.4922 AR$2.3746 AR$285,929,850 AR$1,258,253,851
Apr-20 2024 AR$2.4607 AR$2.3733 AR$2.4888 AR$2.4510 AR$311,898,018 AR$1,247,437,229
Apr-19 2024 AR$2.4372 AR$2.4022 AR$2.4691 AR$2.4691 AR$311,943,950 AR$1,235,526,278

Historical and market price analysis of OneLedger (OLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2123 days, from day 07-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.