Market Cap AU$3.76T 6.17%
Volume 24h AU$229.09B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
OneLedger OLT

OneLedger (OLT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00406123 AU$0.00366276 AU$0.00406123 AU$0.00367917 AU$508,866 AU$2,058,791
May-02 2024 AU$0.00369012 AU$0.00360095 AU$0.0039903 AU$0.00360095 AU$486,652 AU$1,870,662
May-01 2024 AU$0.00361376 AU$0.00358202 AU$0.00391799 AU$0.00388431 AU$511,836 AU$1,831,951
Apr-30 2024 AU$0.00389788 AU$0.00385625 AU$0.00424667 AU$0.00410864 AU$533,973 AU$1,975,982
Apr-29 2024 AU$0.00411468 AU$0.00402318 AU$0.0042242 AU$0.00419405 AU$498,125 AU$2,085,885
Apr-28 2024 AU$0.0042177 AU$0.00404724 AU$0.00451832 AU$0.00432234 AU$511,324 AU$2,138,112
Apr-27 2024 AU$0.00432178 AU$0.0041749 AU$0.00474096 AU$0.00418521 AU$496,016 AU$2,190,870
Apr-26 2024 AU$0.00422109 AU$0.00417565 AU$0.00462741 AU$0.00449184 AU$539,108 AU$2,139,830
Apr-25 2024 AU$0.00451532 AU$0.00406199 AU$0.0049003 AU$0.00409539 AU$559,559 AU$2,288,985
Apr-24 2024 AU$0.00419264 AU$0.00412453 AU$0.0043691 AU$0.00414308 AU$252,565 AU$2,125,406
Apr-23 2024 AU$0.0041298 AU$0.00412295 AU$0.00427507 AU$0.00427167 AU$265,566 AU$2,093,552
Apr-22 2024 AU$0.00428788 AU$0.004132 AU$0.00441819 AU$0.00430045 AU$436,912 AU$2,173,687
Apr-21 2024 AU$0.00427886 AU$0.00403685 AU$0.00429642 AU$0.00409371 AU$492,917 AU$2,169,115
Apr-20 2024 AU$0.00424208 AU$0.0040914 AU$0.00429048 AU$0.00422544 AU$537,684 AU$2,150,469
Apr-19 2024 AU$0.00420157 AU$0.00414121 AU$0.00425664 AU$0.00425664 AU$537,763 AU$2,129,935

Historical and market price analysis of OneLedger (OLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2123 days, from day 07-12-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.