Cap Mercado HK$17.52T
-5.39%
Volumen 24h HK$1.55T
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.020142 | HK$0.019926 | HK$0.021944 | HK$0.021231 | HK$2,759,259 | HK$10,210,721 |
Apr-29 2024 | HK$0.021262 | HK$0.020789 | HK$0.021828 | HK$0.021672 | HK$2,574,020 | HK$10,778,636 |
Apr-28 2024 | HK$0.021794 | HK$0.020913 | HK$0.023348 | HK$0.022335 | HK$2,642,224 | HK$11,048,513 |
Apr-27 2024 | HK$0.022332 | HK$0.021573 | HK$0.024498 | HK$0.021626 | HK$2,563,123 | HK$11,321,136 |
Apr-26 2024 | HK$0.021812 | HK$0.021577 | HK$0.023911 | HK$0.023211 | HK$2,785,798 | HK$11,057,390 |
Apr-25 2024 | HK$0.023332 | HK$0.02099 | HK$0.025321 | HK$0.021162 | HK$2,891,472 | HK$11,828,138 |
Apr-24 2024 | HK$0.021665 | HK$0.021313 | HK$0.022576 | HK$0.021409 | HK$1,305,111 | HK$10,982,859 |
Apr-23 2024 | HK$0.02134 | HK$0.021305 | HK$0.022091 | HK$0.022073 | HK$1,372,288 | HK$10,818,256 |
Apr-22 2024 | HK$0.022157 | HK$0.021351 | HK$0.02283 | HK$0.022222 | HK$2,257,705 | HK$11,232,346 |
Apr-21 2024 | HK$0.02211 | HK$0.02086 | HK$0.022201 | HK$0.021153 | HK$2,547,108 | HK$11,208,722 |
Apr-20 2024 | HK$0.02192 | HK$0.021141 | HK$0.02217 | HK$0.021834 | HK$2,778,436 | HK$11,112,366 |
Apr-19 2024 | HK$0.021711 | HK$0.021399 | HK$0.021995 | HK$0.021995 | HK$2,778,846 | HK$11,006,262 |
Apr-18 2024 | HK$0.022109 | HK$0.021331 | HK$0.022475 | HK$0.02191 | HK$2,632,627 | HK$11,208,226 |
Apr-17 2024 | HK$0.021908 | HK$0.021226 | HK$0.022718 | HK$0.022021 | HK$1,620,117 | HK$11,106,420 |
Apr-16 2024 | HK$0.021904 | HK$0.021054 | HK$0.022687 | HK$0.022361 | HK$2,751,047 | HK$11,104,010 |
Análisis de precios históricos y de mercado de OneLedger (OLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2120 días, desde el día 12-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82352 HKD.