Cap Mercado €2.18T
-0.37%
Volumen 24h €192.27B
24.59%
BTC % 49.8%
-2.47%
ETH % 15.68%
0.89%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00239978 | €0.00237415 | €0.00261451 | €0.00252953 | €328,747 | €1,216,539 |
Apr-29 2024 | €0.00253325 | €0.00247692 | €0.00260068 | €0.00258212 | €306,677 | €1,284,202 |
Apr-28 2024 | €0.00259668 | €0.00249173 | €0.00278176 | €0.0026611 | €314,803 | €1,316,356 |
Apr-27 2024 | €0.00266076 | €0.00257033 | €0.00291883 | €0.00257668 | €305,379 | €1,348,838 |
Apr-26 2024 | €0.00259877 | €0.00257079 | €0.00284892 | €0.00276546 | €331,909 | €1,317,414 |
Apr-25 2024 | €0.00277991 | €0.00250082 | €0.00301693 | €0.00252138 | €344,500 | €1,409,243 |
Apr-24 2024 | €0.00258125 | €0.00253932 | €0.00268989 | €0.00255074 | €155,495 | €1,308,534 |
Apr-23 2024 | €0.00254257 | €0.00253835 | €0.002632 | €0.00262991 | €163,499 | €1,288,923 |
Apr-22 2024 | €0.00263989 | €0.00254391 | €0.00272012 | €0.00264763 | €268,990 | €1,338,259 |
Apr-21 2024 | €0.00263434 | €0.00248534 | €0.00264515 | €0.00252034 | €303,471 | €1,335,444 |
Apr-20 2024 | €0.00261169 | €0.00251892 | €0.00264149 | €0.00260145 | €331,032 | €1,323,964 |
Apr-19 2024 | €0.00258675 | €0.00254959 | €0.00262065 | €0.00262065 | €331,081 | €1,311,322 |
Apr-18 2024 | €0.00263422 | €0.00254149 | €0.00267777 | €0.00261048 | €313,660 | €1,335,385 |
Apr-17 2024 | €0.00261029 | €0.00252904 | €0.00270675 | €0.00262369 | €193,026 | €1,323,256 |
Apr-16 2024 | €0.00260973 | €0.00250849 | €0.00270301 | €0.00266427 | €327,769 | €1,322,968 |
Análisis de precios históricos y de mercado de OneLedger (OLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2120 días, desde el día 12-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93212 EUR.