時価総額 NZ$4.47T
-0.62%
ボリューム24h NZ$394.18B
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
硬貨
27.232
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00476212 | NZ$0.00461061 | NZ$0.00492352 | NZ$0.00463369 | NZ$402,867 | NZ$2,414,095 |
May-20 2024 | NZ$0.00462269 | NZ$0.00443512 | NZ$0.00512543 | NZ$0.00445114 | NZ$368,000 | NZ$2,343,416 |
May-19 2024 | NZ$0.0044543 | NZ$0.00443664 | NZ$0.00518498 | NZ$0.00466797 | NZ$516,059 | NZ$2,258,053 |
May-18 2024 | NZ$0.00502348 | NZ$0.0044982 | NZ$0.0052466 | NZ$0.00451553 | NZ$608,963 | NZ$2,546,592 |
May-17 2024 | NZ$0.00469767 | NZ$0.0044445 | NZ$0.00500558 | NZ$0.00445472 | NZ$498,807 | NZ$2,381,423 |
May-16 2024 | NZ$0.00502626 | NZ$0.00444537 | NZ$0.00521687 | NZ$0.00521094 | NZ$467,473 | NZ$2,548,001 |
May-15 2024 | NZ$0.00518134 | NZ$0.0043242 | NZ$0.00525129 | NZ$0.00434537 | NZ$477,064 | NZ$2,626,616 |
May-14 2024 | NZ$0.00437147 | NZ$0.00435865 | NZ$0.00488094 | NZ$0.00486986 | NZ$465,621 | NZ$2,216,060 |
May-13 2024 | NZ$0.00489346 | NZ$0.00477806 | NZ$0.00504766 | NZ$0.00493982 | NZ$400,315 | NZ$2,480,679 |
May-12 2024 | NZ$0.00498047 | NZ$0.00449477 | NZ$0.0050839 | NZ$0.00503527 | NZ$544,266 | NZ$2,524,789 |
May-11 2024 | NZ$0.0053788 | NZ$0.00444479 | NZ$0.0053788 | NZ$0.00451558 | NZ$595,537 | NZ$2,726,712 |
May-10 2024 | NZ$0.00449233 | NZ$0.00439183 | NZ$0.00507255 | NZ$0.00464897 | NZ$573,317 | NZ$2,277,328 |
May-09 2024 | NZ$0.00465343 | NZ$0.00429212 | NZ$0.00513748 | NZ$0.00476535 | NZ$643,997 | NZ$2,358,997 |
May-08 2024 | NZ$0.00476354 | NZ$0.00420565 | NZ$0.00479595 | NZ$0.0045596 | NZ$538,679 | NZ$2,414,816 |
May-07 2024 | NZ$0.00422392 | NZ$0.00419401 | NZ$0.00464843 | NZ$0.00458644 | NZ$522,075 | NZ$2,141,262 |
OneLedger(OLT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2141日間分析、12-07-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63459 NZD.